Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2878 | 0.886083743842 | 32.48 | 32.7671 | 31.89 | 2076 | 32.2970758 | SP |
| 4 | 1.1778 | 3.72839506173 | 31.59 | 32.7671 | 31.13 | 1910 | 31.80056729 | SP |
| 12 | 4.1278 | 14.4127094972 | 28.64 | 32.7671 | 28.64 | 5673 | 30.01503218 | SP |
| 26 | 1.2478 | 3.95875634518 | 31.52 | 32.7671 | 28.64 | 3390 | 30.27166772 | SP |
| 52 | 1.2743 | 4.04623176211 | 31.4935 | 32.7671 | 28.64 | 5538 | 30.67209329 | SP |
| 156 | 1.2743 | 4.04623176211 | 31.4935 | 32.7671 | 28.64 | 5538 | 30.67209329 | SP |
| 260 | 1.2743 | 4.04623176211 | 31.4935 | 32.7671 | 28.64 | 5538 | 30.67209329 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 32.1894 | -0.08 | -0.26 | 32.259999 | 32.27 | 32.1894 | 779 |
| 1741818600 | 32.2735 | 0.32 | 1.01 | 32.09 | 32.299999 | 32.09 | 1914 |
| 1741732200 | 31.9523 | -0.16 | -0.50 | 31.9397 | 32.02 | 31.89 | 2099 |
| 1741645800 | 32.1128 | -0.65 | -2.00 | 32.35 | 32.35 | 31.91 | 2711 |
| 1741390200 | 32.7671 | 0.36 | 1.10 | 32.479999 | 32.7671 | 32.479999 | 2877 |
| 1741303800 | 32.4116 | 0.03 | 0.09 | 32.549999 | 32.625 | 32.38 | 2607 |
| 1741217400 | 32.381 | 0.78 | 2.48 | 32.11 | 32.4 | 32.11 | 739 |
| 1741131000 | 31.5988 | -0.12 | -0.38 | 31.36 | 31.5988 | 31.255 | 280 |
| 1741044600 | 31.7179 | 0.4 | 1.27 | 31.97 | 32.06 | 31.6 | 1234 |
| 1740785400 | 31.32 | -0.13 | -0.41 | 31.21 | 31.381486 | 31.13 | 3390 |
| 1740699000 | 31.4493 | -0.32 | -1.02 | 31.6 | 31.64 | 31.43 | 5285 |
| 1740612600 | 31.7724 | 0.03 | 0.09 | 31.84 | 31.9507 | 31.75 | 1288 |
| 1740526200 | 31.7434 | 0.41 | 1.30 | 31.72 | 31.77 | 31.6141 | 2298 |
| 1740439800 | 31.337 | 0.05 | 0.16 | 31.45 | 31.45 | 31.1801 | 750 |
| 1740180600 | 31.2869 | -0.19 | -0.61 | 31.4 | 31.44 | 31.2541 | 3348 |
| 1740094200 | 31.4795 | 0.19 | 0.62 | 31.41 | 31.51 | 31.37 | 859 |
| 1740007800 | 31.285 | -0.43 | -1.35 | 31.26 | 31.285 | 31.21 | 225 |
| 1739921400 | 31.7124 | 0.23 | 0.73 | 31.48 | 31.7124 | 31.48 | 1062 |
| 1739575800 | 31.483 | 0.12 | 0.39 | 31.59 | 31.64 | 31.4807 | 2554 |
| 1739489400 | 31.362 | 0.6 | 1.95 | 30.98 | 31.362 | 30.98 | 641 |
| 1739403000 | 30.7634 | -0.11 | -0.35 | 30.53 | 30.7634 | 30.51 | 1838 |
| 1739316600 | 30.8725 | 0.23 | 0.75 | 30.735 | 30.89 | 30.735 | 1471 |
| 1739230200 | 30.644 | 0.09 | 0.29 | 30.61 | 30.644 | 30.61 | 503 |
| 1738971000 | 30.5563 | -0.3 | -0.99 | 30.88 | 30.88 | 30.5563 | 1404 |
| 1738884600 | 30.8606 | 0.03 | 0.11 | 30.83 | 30.8606 | 30.83 | 335 |
| 1738798200 | 30.8266 | 0.21 | 0.67 | 30.83 | 30.83 | 30.72 | 3232 |
| 1738711800 | 30.6213 | 0.41 | 1.37 | 30.18 | 30.63 | 30.18 | 1899 |
| 1738625400 | 30.2088 | -0.36 | -1.18 | 30.2 | 30.235 | 30.05 | 3254 |
| 1738366200 | 30.5707 | -0.27 | -0.87 | 30.69 | 30.85 | 30.562143 | 3831 |
| 1738279800 | 30.8396 | 0.37 | 1.21 | 30.895 | 30.954557 | 30.8396 | 4536 |
| 1738193400 | 30.4703 | 0.03 | 0.10 | 30.5001 | 30.5001 | 30.46 | 34345 |
| 1738107000 | 30.4393 | -0.14 | -0.46 | 30.5 | 30.54 | 30.4 | 52972 |
| 1738020600 | 30.5792 | -0.08 | -0.26 | 30.38 | 30.6 | 30.38 | 4886 |
| 1737761400 | 30.6596 | 0.42 | 1.39 | 30.67 | 30.76 | 30.65 | 6042 |
| 1737675000 | 30.2388 | 0 | 0.00 | 30.2388 | 30.2388 | 30.2388 | 0 |
| 1737588600 | 30.2388 | -0.1 | -0.34 | 30.32 | 30.32 | 30.2388 | 1319 |
| 1737502200 | 30.3412 | 0.55 | 1.86 | 30.06 | 30.3412 | 30.06 | 1104 |
| 1737156600 | 29.7865 | 0.18 | 0.59 | 29.77 | 29.829027 | 29.77 | 1066 |
| 1737070200 | 29.6114 | -0.04 | -0.14 | 29.53 | 29.62 | 29.53 | 3132 |
| 1736983800 | 29.6528 | 0.36 | 1.21 | 29.6001 | 29.68 | 29.52 | 2478 |
| 1736897400 | 29.2969 | 0.29 | 0.99 | 29.2 | 29.43 | 29.16 | 16784 |
| 1736811000 | 29.009 | -0.02 | -0.07 | 28.78 | 29.009 | 28.78 | 2763 |
| 1736551800 | 29.03 | -0.5 | -1.69 | 29.36 | 29.36 | 28.96 | 97150 |
| 1736379000 | 29.5277 | -0.19 | -0.63 | 29.469 | 29.61 | 29.41 | 3598 |
| 1736292600 | 29.7158 | -0.02 | -0.08 | 29.91 | 29.91 | 29.71 | 2861 |
| 1736206200 | 29.7406 | 0.29 | 0.99 | 29.71 | 29.86 | 29.71 | 3440 |
| 1735947000 | 29.4503 | 0.18 | 0.61 | 29.36 | 29.4503 | 29.31 | 6378 |
| 1735860600 | 29.2706 | -0.07 | -0.24 | 29.36 | 29.36 | 29.2706 | 29 |
| 1735687800 | 29.342 | 0.04 | 0.14 | 29.41 | 29.41 | 29.32 | 703 |
| 1735601400 | 29.3 | -0.13 | -0.43 | 29.36 | 29.37 | 29.19 | 3131 |
| 1735342200 | 29.4276 | 0.04 | 0.14 | 29.26 | 29.4276 | 29.26 | 249 |
| 1735255800 | 29.3871 | 0.18 | 0.60 | 29.45 | 29.45 | 29.34 | 264 |
| 1735077840 | 29.2118 | 0.08 | 0.29 | 29.26 | 29.26 | 29.2118 | 152 |
| 1734996600 | 29.1278 | 0.08 | 0.26 | 28.79 | 29.1278 | 28.79 | 780 |
| 1734737400 | 29.0516 | 0.04 | 0.12 | 28.64 | 29.2 | 28.64 | 1468 |
| 1734651000 | 29.0154 | 0.07 | 0.24 | 29.32 | 29.32 | 29.0154 | 646 |
| 1734564600 | 28.9468 | -1.23 | -4.08 | 29.65 | 29.65 | 28.9468 | 432 |
| 1734478200 | 30.1782 | -0.16 | -0.53 | 30.22 | 30.22 | 30.1782 | 438 |
| 1734391800 | 30.3377 | -0.26 | -0.86 | 30.31 | 30.3377 | 30.31 | 170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
