Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Industrial Real Estate ETF | INDS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,33 | 37,0301 | 37,33 | 37,1939 | 37,3109 |
INDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,55 | 37,33 | 36,3901 | 36,76 | 22.523 | 0,6439 | 1,76% |
1 Monat | 37,65 | 37,71 | 35,2109 | 35,96 | 26.488 | -0,4561 | -1,21% |
3 Monate | 39,34 | 40,08 | 35,2109 | 37,90 | 24.949 | -2,15 | -5,46% |
6 Monate | 33,96 | 42,34 | 33,48 | 38,61 | 27.991 | 3,23 | 9,52% |
1 Jahr | 40,95 | 42,34 | 31,498 | 38,10 | 29.411 | -3,76 | -9,17% |
3 Jahre | 42,03 | 56,52 | 31,498 | 43,95 | 45.510 | -4,84 | -11,51% |
5 Jahre | 29,14 | 56,52 | 22,50 | 41,38 | 36.979 | 8,05 | 27,64% |
INDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 37,1939 | -0,12 | -0,31% | 37,33 | 37,33 | 37,0301 | 16.578 |
10 Mai 2024 | 37,3109 | 0,58 | 1,57% | 36,81 | 37,3109 | 36,81 | 15.818 |
09 Mai 2024 | 36,7331 | -0,27 | -0,72% | 36,88 | 36,88 | 36,60 | 21.837 |
08 Mai 2024 | 37,00 | 0,43 | 1,17% | 36,80 | 37,05 | 36,80 | 17.358 |
07 Mai 2024 | 36,5737 | 0,03 | 0,09% | 36,76 | 36,76 | 36,3901 | 21.525 |
04 Mai 2024 | 36,54 | 0,36 | 1,00% | 36,55 | 36,95 | 36,40 | 36.079 |
03 Mai 2024 | 36,1794 | 0,71 | 2,00% | 35,79 | 36,27 | 35,66 | 12.339 |
02 Mai 2024 | 35,47 | 0,12 | 0,34% | 35,40 | 36,09 | 35,29 | 30.074 |
01 Mai 2024 | 35,3482 | -0,58 | -1,63% | 35,70 | 35,70 | 35,3307 | 61.849 |
30 Apr 2024 | 35,9327 | 0,44 | 1,24% | 35,65 | 36,02 | 35,65 | 38.360 |
27 Apr 2024 | 35,4932 | 0,03 | 0,08% | 35,52 | 35,74 | 35,47 | 26.006 |
26 Apr 2024 | 35,4646 | -0,18 | -0,49% | 35,39 | 35,53 | 35,2109 | 73.182 |
25 Apr 2024 | 35,64 | -0,45 | -1,25% | 35,98 | 35,98 | 35,59 | 20.588 |
24 Apr 2024 | 36,09 | 0,32 | 0,89% | 35,94 | 36,29 | 35,88 | 17.217 |
23 Apr 2024 | 35,7728 | 0,27 | 0,76% | 35,69 | 35,8193 | 35,49 | 18.175 |
20 Apr 2024 | 35,5046 | 0,12 | 0,33% | 35,48 | 35,59 | 35,362 | 25.851 |
19 Apr 2024 | 35,3864 | -0,32 | -0,91% | 35,75 | 35,855 | 35,3097 | 23.882 |
18 Apr 2024 | 35,71 | -0,67 | -1,84% | 36,14 | 36,19 | 35,6708 | 19.450 |
17 Apr 2024 | 36,38 | -0,37 | -1,00% | 36,72 | 36,72 | 36,2905 | 12.794 |
16 Apr 2024 | 36,7491 | -0,58 | -1,56% | 37,71 | 37,71 | 36,6201 | 14.730 |