ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Indonesia Energy Corporation Limited

Indonesia Energy Corporation Limited (INDO)

2,95
0,15
(5,36%)
Geschlossen 14 Dezember 10:00PM
2,97
0,02
(0,68%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.144.946996466432.833.12.722998922.81943985CS
40.020.6779661016952.953.472.74429113.07570723CS
120.2810.40892193312.695.882.3435653123.97587353CS
260.2910.82089552242.685.882.0629538643.84092948CS
520.4819.27710843372.496.652.0320458924.14859619CS
156-0.38-11.34328358213.3586.99222.03189620010.89802495CS
260-8.03-731186.99221.45115551210.82324357CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341326002.950.155.362.833.092.741026264
17340462002.8-0.03-1.062.852.892.7799999211370
17339598002.830.072.542.812.882.73161723
17338734002.7599999-0.1-3.502.832.862.73376142
17337870002.860.020.702.852.942.8045466712
17335278002.840.020.712.832.92.72283514
17334414002.82-0.07-2.422.932.95732.79414271
17333550002.89-0.14-4.6233.00999992.865323707
17332686003.02999990.093.062.983.12.89453481
17331822002.94-0.07-2.332.973.00942.87359641
17329178403.00999990.010.333.023.0752.97241304
17327502003-0.13-4.153.153.18573202484
17326638003.130.051.623.13.233.08334641
17325774003.08-0.22-6.673.153.182.96640414
17323182003.30.072.173.27999993.43.2592327291
17322318003.23-0.08-2.423.323.373.16387082
17321454003.31-0.09-2.653.423.443.15617516
17320590003.40.257.943.253.473.21363002
17319726003.150.4516.672.893.22.84845110
17317134002.7-0.25-8.472.953.042.7405900
17316270002.950.041.372.932.982.74617229
17315406002.91-0.26-8.203.153.152.851018689
17314542003.17-0.11-3.353.313.393.17360881
17313678003.2799999-0.35-9.643.423.493.1403955928
17311086003.63-0.19-4.973.83.8253.54617479
17310222003.820.020.533.763.923.6801549914
17309358003.8-0.38-9.093.58634.183.5851093261
17308494004.18-0.09-2.114.30999994.30999994.0119999549246
17307630004.26999990.071.674.374.554.231036441
17305002004.20.030.724.14.283.9151115350
17304138004.170.4712.703.84.373.73112650
17303274003.70.174.823.673.82493.476835631
17302410003.53-0.46-11.533.883.98873.521392480
17301546003.99-0.64-13.8244.143.821986559
17298954004.630.317.184.384.74.22982603
17298090004.320.24.854.264.344.0599999653999
17297226004.12-0.17-3.964.264.38514.03471192
17296362004.29-0.06-1.384.354.464.22762421
17295498004.350.327.944.264.51999994.051455240
17292906004.030.092.283.874.173.781135449
17292042003.94-0.02-0.513.814.01999993.8705904
17291178003.96-0.01-0.253.894.093.88701055
17290314003.97-0.53-11.784.074.23.91820386
17289450004.5-0.3-6.254.644.754.451646983
17286858004.8-0.15-3.034.9454.462652582
17285994004.950.378.084.715.234.584217988
17285130004.58-0.22-4.584.574.724.322455417
17284266004.8-0.3-5.884.645.254.394553477
17283402005.10.8118.884.645.884.3314258072
17280810004.29-0.1-2.284.424.7847161970
17279946004.390.8122.633.594.653.527832598
17279082003.58-0.16-4.283.844.053.3211634135
17278218003.741.3757.812.374.12.3497385928
17277354002.37-0.1-4.052.50999992.50999992.341034333
17274762002.470.041.652.452.482.39753051
17273898002.43-0.12-4.712.482.50999992.38330254
17273034002.55-0.1-3.772.672.672.5099999513152
17272170002.65-0.11-3.992.75999992.772.615440948
17271306002.75999990.093.372.692.77992.6301503112
17268714002.670.072.692.692.742.58634127
17267850002.60.051.962.62.64862.535486949
17266986002.55-0.07-2.672.612.632.55390456
17266122002.620.13.972.592.662.55681233
17265258002.52-0.05-1.952.52999992.60572.5099999283523

Kürzlich von Ihnen besucht

Delayed Upgrade Clock