Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily MSCI India Bull 2X Shares | INDL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,80 | -1,25% | 63,25 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,00 | 62,45 | 63,25 | 63,25 | 64,05 |
INDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,66 | 64,855 | 62,45 | 63,91 | 17.024 | -0,41 | -0,64% |
| 1 Monat | 63,25 | 64,855 | 59,83 | 62,52 | 19.882 | 0,00 | 0,00% |
| 3 Monate | 59,80 | 64,855 | 58,20 | 61,71 | 24.436 | 3,45 | 5,77% |
| 6 Monate | 47,69 | 64,855 | 47,04 | 59,00 | 22.531 | 15,56 | 32,63% |
| 1 Jahr | 44,18 | 64,855 | 42,15 | 54,32 | 18.880 | 19,07 | 43,16% |
| 3 Jahre | 46,07 | 67,1162 | 36,96 | 53,49 | 22.243 | 17,18 | 37,29% |
| 5 Jahre | 73,98 | 81,75 | 9,13 | 36,16 | 62.541 | -10,73 | -14,50% |
INDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 63,25 | -0,80 | -1,25% | 63,00 | 63,25 | 62,45 | 24.110 |
| 04 Mai 2024 | 64,05 | -0,66 | -1,02% | 63,98 | 64,10 | 63,6299 | 12.696 |
| 03 Mai 2024 | 64,71 | 1,24 | 1,95% | 64,18 | 64,855 | 63,9714 | 22.648 |
| 02 Mai 2024 | 63,47 | 0,09 | 0,14% | 63,23 | 63,8499 | 63,14 | 17.747 |
| 01 Mai 2024 | 63,38 | -0,21 | -0,33% | 63,51 | 63,55 | 63,28 | 6.901 |
| 30 Apr 2024 | 63,59 | 0,40 | 0,63% | 63,66 | 63,8099 | 63,36 | 25.126 |
| 27 Apr 2024 | 63,19 | 0,08 | 0,13% | 63,22 | 63,22 | 62,87 | 19.831 |
| 26 Apr 2024 | 63,11 | 0,69 | 1,11% | 62,48 | 63,13 | 62,35 | 16.969 |
| 25 Apr 2024 | 62,42 | -0,06 | -0,10% | 62,52 | 62,52 | 62,15 | 16.161 |
| 24 Apr 2024 | 62,48 | 0,21 | 0,34% | 62,36 | 62,61 | 61,93 | 32.639 |
| 23 Apr 2024 | 62,2712 | 1,43 | 2,35% | 62,02 | 62,3107 | 61,72 | 26.760 |
| 20 Apr 2024 | 60,84 | 0,61 | 1,01% | 60,33 | 60,9299 | 60,33 | 28.934 |
| 19 Apr 2024 | 60,23 | 0,26 | 0,43% | 59,83 | 60,50 | 59,83 | 9.576 |
| 18 Apr 2024 | 59,97 | -0,64 | -1,06% | 60,94 | 60,94 | 59,96 | 14.496 |
| 17 Apr 2024 | 60,61 | -0,16 | -0,26% | 60,70 | 60,70 | 60,37 | 26.195 |
| 16 Apr 2024 | 60,77 | -0,97 | -1,57% | 62,03 | 62,03 | 60,7101 | 20.660 |
| 13 Apr 2024 | 61,74 | -1,66 | -2,62% | 62,05 | 62,49 | 61,65 | 24.218 |
| 12 Apr 2024 | 63,40 | 0,22 | 0,35% | 63,12 | 63,49 | 62,56 | 18.209 |
| 11 Apr 2024 | 63,1796 | -0,48 | -0,75% | 62,45 | 63,19 | 62,385 | 27.915 |
| 10 Apr 2024 | 63,66 | 0,03 | 0,05% | 63,69 | 63,7599 | 63,14 | 20.444 |
| 09 Apr 2024 | 63,63 | 0,82 | 1,31% | 63,25 | 63,6952 | 63,24 | 16.705 |
