Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Matthews India Active ETF | INDE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,6949 |
INDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,36 | 30,9799 | 30,36 | 30,70 | 14.956 | 0,3349 | 1,10% |
1 Monat | 29,56 | 32,05 | 27,435 | 30,12 | 5.980 | 1,13 | 3,84% |
3 Monate | 28,7526 | 32,05 | 27,435 | 29,54 | 3.055 | 1,94 | 6,76% |
6 Monate | 26,92 | 32,05 | 26,92 | 28,94 | 2.356 | 3,77 | 14,02% |
1 Jahr | 25,07 | 32,05 | 24,0081 | 27,42 | 2.890 | 5,62 | 22,44% |
3 Jahre | 25,07 | 32,05 | 24,0081 | 27,42 | 2.890 | 5,62 | 22,44% |
5 Jahre | 25,07 | 32,05 | 24,0081 | 27,42 | 2.890 | 5,62 | 22,44% |
INDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 30,6949 | -0,23 | -0,75% | 30,82 | 30,82 | 30,62 | 68.949 |
28 Jun 2024 | 30,9283 | 0,27 | 0,89% | 30,90 | 30,9799 | 30,86 | 2.605 |
27 Jun 2024 | 30,6549 | 0,06 | 0,21% | 30,57 | 30,6549 | 30,57 | 53 |
26 Jun 2024 | 30,59 | 0,15 | 0,49% | 30,56 | 30,69 | 30,56 | 1.873 |
25 Jun 2024 | 30,44 | 0,25 | 0,84% | 30,36 | 30,51 | 30,36 | 1.302 |
22 Jun 2024 | 30,1852 | -0,01 | -0,03% | 30,19 | 30,19 | 30,12 | 611 |
21 Jun 2024 | 30,1938 | -0,27 | -0,89% | 30,19 | 30,24 | 30,12 | 1.307 |
19 Jun 2024 | 30,4638 | 0,12 | 0,41% | 30,34 | 30,4638 | 30,34 | 1.523 |
18 Jun 2024 | 30,3391 | 0,08 | 0,26% | 30,24 | 30,3391 | 30,24 | 1.925 |
15 Jun 2024 | 30,26 | 0,33 | 1,10% | 30,34 | 30,35 | 30,26 | 1.749 |
14 Jun 2024 | 29,93 | 0,11 | 0,37% | 29,96 | 30,02 | 29,93 | 1.994 |
13 Jun 2024 | 29,82 | 0,32 | 1,09% | 29,80 | 29,94 | 29,80 | 578 |
12 Jun 2024 | 29,4977 | 0,05 | 0,16% | 29,47 | 29,4977 | 29,47 | 172 |
11 Jun 2024 | 29,4509 | 0,27 | 0,93% | 29,48 | 29,51 | 29,44 | 299 |
08 Jun 2024 | 29,18 | 0,25 | 0,86% | 29,27 | 29,32 | 29,18 | 1.309 |
07 Jun 2024 | 28,93 | 0,32 | 1,13% | 28,91 | 28,99 | 28,8701 | 4.466 |
06 Jun 2024 | 28,6074 | 0,85 | 3,06% | 28,48 | 28,6074 | 28,42 | 4.468 |
05 Jun 2024 | 27,7573 | -1,85 | -6,26% | 27,66 | 27,7573 | 27,435 | 10.978 |
04 Jun 2024 | 29,61 | 0,93 | 3,25% | 29,56 | 32,05 | 29,50 | 7.462 |