Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Columbia India Consumer ETF | INCO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 64,98 | 10:00:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,98 |
INCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,15 | 65,17 | 64,125 | 64,74 | 26.181 | 0,83 | 1,29% |
| 1 Monat | 64,08 | 65,17 | 63,00 | 63,85 | 41.947 | 0,90 | 1,40% |
| 3 Monate | 61,08 | 65,17 | 60,0256 | 63,35 | 44.160 | 3,90 | 6,39% |
| 6 Monate | 53,48 | 65,17 | 53,48 | 61,33 | 34.955 | 11,50 | 21,50% |
| 1 Jahr | 47,19 | 65,17 | 47,1301 | 58,39 | 25.213 | 17,79 | 37,70% |
| 3 Jahre | 49,16 | 65,17 | 43,1601 | 55,76 | 14.198 | 15,82 | 32,18% |
| 5 Jahre | 41,37 | 65,17 | 26,16 | 50,42 | 12.693 | 23,61 | 57,07% |
INCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 64,98 | 0,29 | 0,45% | 64,81 | 65,17 | 64,6229 | 29.204 |
| 01 Mai 2024 | 64,69 | 0,05 | 0,08% | 64,84 | 65,04 | 64,61 | 35.253 |
| 30 Apr 2024 | 64,64 | -0,10 | -0,15% | 64,51 | 64,678 | 64,24 | 32.381 |
| 27 Apr 2024 | 64,74 | 0,13 | 0,20% | 64,62 | 64,77 | 64,5524 | 21.990 |
| 26 Apr 2024 | 64,61 | 0,42 | 0,65% | 64,15 | 64,61 | 64,125 | 12.079 |
| 25 Apr 2024 | 64,19 | -0,28 | -0,43% | 64,36 | 64,36 | 63,97 | 25.781 |
| 24 Apr 2024 | 64,47 | 0,35 | 0,55% | 64,32 | 64,63 | 64,26 | 31.688 |
| 23 Apr 2024 | 64,12 | 0,71 | 1,12% | 63,97 | 64,36 | 63,97 | 36.069 |
| 20 Apr 2024 | 63,41 | 0,31 | 0,49% | 63,18 | 63,60 | 63,18 | 28.246 |
| 19 Apr 2024 | 63,10 | -0,09 | -0,14% | 63,26 | 63,27 | 63,00 | 49.793 |
| 18 Apr 2024 | 63,19 | 0,04 | 0,06% | 63,24 | 63,37 | 63,00 | 40.822 |
| 17 Apr 2024 | 63,15 | 0,14 | 0,22% | 63,31 | 63,32 | 63,09 | 175.021 |
| 16 Apr 2024 | 63,01 | -0,49 | -0,77% | 63,47 | 63,47 | 63,00 | 33.009 |
| 13 Apr 2024 | 63,50 | -0,94 | -1,46% | 63,89 | 63,965 | 63,35 | 64.887 |
| 12 Apr 2024 | 64,44 | 0,21 | 0,33% | 64,22 | 64,46 | 63,8525 | 20.113 |
| 11 Apr 2024 | 64,23 | -0,26 | -0,40% | 64,17 | 64,355 | 63,8652 | 42.043 |
| 10 Apr 2024 | 64,49 | -0,46 | -0,71% | 64,49 | 64,70 | 64,16 | 44.670 |
| 09 Apr 2024 | 64,95 | 0,69 | 1,07% | 64,57 | 64,95 | 64,57 | 27.920 |
| 06 Apr 2024 | 64,26 | 0,44 | 0,69% | 64,11 | 64,40 | 63,8599 | 30.628 |
| 05 Apr 2024 | 63,82 | 0,29 | 0,46% | 64,08 | 64,2599 | 63,65 | 57.333 |
| 04 Apr 2024 | 63,53 | -0,34 | -0,53% | 63,76 | 63,7699 | 63,21 | 36.461 |
| 03 Apr 2024 | 63,87 | 0,36 | 0,57% | 63,87 | 63,99 | 63,65 | 41.489 |
