Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Income Focus ETF | INCM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1171 | -0,45% | 25,8629 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,97 | 25,835 | 26,08 | 25,8629 | 25,98 |
INCM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,07 | 26,26 | 25,835 | 26,02 | 52.121 | -0,2071 | -0,79% |
| 1 Monat | 25,86 | 26,32 | 25,73 | 25,96 | 39.828 | 0,0029 | 0,01% |
| 3 Monate | 25,80 | 27,47 | 25,13 | 25,62 | 91.468 | 0,0629 | 0,24% |
| 6 Monate | 26,14 | 27,47 | 25,13 | 25,65 | 67.387 | -0,2771 | -1,06% |
| 1 Jahr | 25,17 | 27,47 | 23,3584 | 25,11 | 82.209 | 0,6929 | 2,75% |
| 3 Jahre | 25,08 | 27,47 | 23,3584 | 25,11 | 84.408 | 0,7829 | 3,12% |
| 5 Jahre | 25,08 | 27,47 | 23,3584 | 25,11 | 84.408 | 0,7829 | 3,12% |
INCM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,8629 | -0,12 | -0,45% | 25,97 | 26,08 | 25,835 | 69.613 |
| 28 Jun 2024 | 25,98 | -0,01 | -0,04% | 25,99 | 26,26 | 25,95 | 89.362 |
| 27 Jun 2024 | 25,99 | -0,10 | -0,38% | 26,01 | 26,06 | 25,95 | 32.394 |
| 26 Jun 2024 | 26,09 | 0,00 | 0,00% | 26,10 | 26,1099 | 26,0101 | 51.351 |
| 25 Jun 2024 | 26,09 | 0,13 | 0,50% | 26,01 | 26,24 | 26,01 | 46.607 |
| 22 Jun 2024 | 25,96 | -0,04 | -0,15% | 26,07 | 26,07 | 25,95 | 40.889 |
| 21 Jun 2024 | 26,00 | -0,03 | -0,12% | 26,00 | 26,109 | 25,90 | 31.002 |
| 19 Jun 2024 | 26,03 | 0,07 | 0,27% | 26,03 | 26,1391 | 25,9401 | 32.613 |
| 18 Jun 2024 | 25,96 | -0,03 | -0,12% | 25,98 | 25,98 | 25,8261 | 17.188 |
| 15 Jun 2024 | 25,99 | 0,00 | 0,00% | 26,06 | 26,06 | 25,89 | 51.402 |
| 14 Jun 2024 | 25,99 | 0,14 | 0,54% | 25,87 | 26,32 | 25,8501 | 31.002 |
| 13 Jun 2024 | 25,85 | -0,02 | -0,07% | 26,01 | 26,10 | 25,85 | 45.551 |
| 12 Jun 2024 | 25,8683 | 0,00 | -0,01% | 25,78 | 25,94 | 25,7534 | 38.435 |
| 11 Jun 2024 | 25,87 | 0,01 | 0,05% | 25,93 | 26,01 | 25,73 | 33.106 |
| 08 Jun 2024 | 25,8573 | -0,09 | -0,36% | 25,91 | 26,02 | 25,7917 | 40.425 |
| 07 Jun 2024 | 25,95 | -0,03 | -0,12% | 26,04 | 26,095 | 25,9208 | 62.313 |
| 06 Jun 2024 | 25,98 | 0,05 | 0,21% | 25,84 | 26,165 | 25,84 | 37.013 |
| 05 Jun 2024 | 25,925 | 0,02 | 0,06% | 25,99 | 26,00 | 25,88 | 16.712 |
| 04 Jun 2024 | 25,91 | -0,06 | -0,23% | 25,98 | 25,98 | 25,74 | 40.551 |
| 01 Jun 2024 | 25,97 | 0,19 | 0,74% | 25,86 | 25,97 | 25,7901 | 18.764 |
| 31 Mai 2024 | 25,78 | 0,06 | 0,23% | 25,65 | 26,01 | 25,65 | 28.744 |
| 30 Mai 2024 | 25,72 | -0,11 | -0,43% | 26,00 | 26,00 | 25,63 | 61.670 |
