Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Income Equity Focus ETF | INCE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0095 | -0,02% | 54,02 | 15:48:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,02 | 54,02 | 54,02 | 54,0295 |
INCE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,78 | 54,20 | 53,40 | 53,81 | 9.695 | 0,24 | 0,45% |
| 1 Monat | 53,47 | 54,935 | 53,32 | 54,19 | 15.882 | 0,55 | 1,03% |
| 3 Monate | 52,64 | 54,935 | 52,64 | 54,08 | 14.686 | 1,38 | 2,62% |
| 6 Monate | 52,64 | 54,935 | 52,64 | 54,08 | 14.686 | 1,38 | 2,62% |
| 1 Jahr | 52,64 | 54,935 | 52,64 | 54,08 | 14.686 | 1,38 | 2,62% |
| 3 Jahre | 52,64 | 54,935 | 52,64 | 54,08 | 14.686 | 1,38 | 2,62% |
| 5 Jahre | 52,64 | 54,935 | 52,64 | 54,08 | 14.686 | 1,38 | 2,62% |
INCE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 54,0295 | 0,22 | 0,40% | 54,20 | 54,20 | 53,95 | 3.155 |
| 03 Jul 2024 | 53,8136 | 0,13 | 0,24% | 53,58 | 53,8136 | 53,40 | 21.356 |
| 02 Jul 2024 | 53,6862 | -0,39 | -0,72% | 54,00 | 54,00 | 53,65 | 8.763 |
| 29 Jun 2024 | 54,0763 | 0,00 | 0,00% | 54,0763 | 54,0763 | 54,0763 | 0 |
| 28 Jun 2024 | 54,0763 | -0,24 | -0,44% | 54,29 | 54,29 | 53,97 | 4.974 |
| 27 Jun 2024 | 54,3178 | -0,03 | -0,06% | 54,24 | 54,3178 | 54,0899 | 878 |
| 26 Jun 2024 | 54,3527 | -0,40 | -0,74% | 54,75 | 54,75 | 54,27 | 3.076 |
| 25 Jun 2024 | 54,7552 | 0,16 | 0,28% | 54,81 | 54,935 | 54,74 | 55.882 |
| 22 Jun 2024 | 54,60 | 0,30 | 0,56% | 54,20 | 54,60 | 54,20 | 24.654 |
| 21 Jun 2024 | 54,2981 | 0,18 | 0,33% | 54,03 | 54,3799 | 54,03 | 37.829 |
| 19 Jun 2024 | 54,12 | 0,11 | 0,21% | 53,88 | 54,18 | 53,88 | 70.397 |
| 18 Jun 2024 | 54,0065 | 0,40 | 0,74% | 53,54 | 54,0065 | 53,54 | 3.967 |
| 15 Jun 2024 | 53,6084 | -0,15 | -0,27% | 53,66 | 53,66 | 53,57 | 734 |
| 14 Jun 2024 | 53,754 | -0,14 | -0,27% | 53,65 | 53,755 | 53,51 | 4.285 |
| 13 Jun 2024 | 53,8976 | 0,34 | 0,63% | 53,97 | 54,02 | 53,8118 | 5.009 |
| 12 Jun 2024 | 53,5607 | -0,07 | -0,13% | 53,50 | 53,5607 | 53,37 | 8.052 |
| 11 Jun 2024 | 53,6284 | 0,00 | -0,01% | 53,32 | 53,6379 | 53,32 | 22.418 |
| 08 Jun 2024 | 53,6317 | 0,00 | 0,00% | 53,47 | 53,77 | 53,47 | 5.085 |
| 07 Jun 2024 | 53,6309 | -0,03 | -0,05% | 53,63 | 53,71 | 53,5463 | 4.972 |
| 06 Jun 2024 | 53,6569 | 0,25 | 0,47% | 53,35 | 53,66 | 53,35 | 15.999 |
