Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mohr Industry Nav ETF | INAV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0056 | 0,02% | 26,4546 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,449 | 26,43 | 26,46 | 26,4546 | 26,449 |
INAV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,0375 | 26,4637 | 26,01 | 26,35 | 2.070 | 0,4171 | 1,60% |
| 1 Monat | 25,2642 | 26,4637 | 25,14 | 25,86 | 1.324 | 1,19 | 4,71% |
| 3 Monate | 25,92 | 26,4933 | 25,14 | 25,94 | 3.872 | 0,5346 | 2,06% |
| 6 Monate | 25,1398 | 26,4933 | 24,7162 | 25,27 | 10.548 | 1,31 | 5,23% |
| 1 Jahr | 25,1398 | 26,4933 | 24,7162 | 25,27 | 10.548 | 1,31 | 5,23% |
| 3 Jahre | 25,1398 | 26,4933 | 24,7162 | 25,27 | 10.548 | 1,31 | 5,23% |
| 5 Jahre | 25,1398 | 26,4933 | 24,7162 | 25,27 | 10.548 | 1,31 | 5,23% |
INAV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 26,4546 | 0,01 | 0,02% | 26,449 | 26,46 | 26,43 | 647 |
| 17 Mai 2024 | 26,449 | -0,01 | -0,04% | 26,4594 | 26,4637 | 26,43 | 2.213 |
| 16 Mai 2024 | 26,4594 | 0,24 | 0,90% | 26,2235 | 26,4594 | 26,2235 | 4.980 |
| 15 Mai 2024 | 26,2235 | 0,19 | 0,73% | 26,0339 | 26,2235 | 26,0339 | 1.167 |
| 14 Mai 2024 | 26,0339 | -0,01 | -0,05% | 26,0468 | 26,07 | 26,0339 | 540 |
| 11 Mai 2024 | 26,0468 | 0,01 | 0,04% | 26,0375 | 26,08 | 26,01 | 1.451 |
| 10 Mai 2024 | 26,0375 | 0,19 | 0,74% | 25,8472 | 26,0375 | 25,8472 | 2.353 |
| 09 Mai 2024 | 25,8472 | -0,11 | -0,44% | 25,9615 | 25,9615 | 25,81 | 1.371 |
| 08 Mai 2024 | 25,9615 | 0,04 | 0,14% | 25,9243 | 25,9615 | 25,9243 | 64 |
| 07 Mai 2024 | 25,9243 | 0,25 | 0,97% | 25,6753 | 25,9243 | 25,6753 | 1.507 |
| 04 Mai 2024 | 25,6753 | 0,27 | 1,06% | 25,4061 | 25,6753 | 25,4061 | 208 |
| 03 Mai 2024 | 25,4061 | 0,17 | 0,66% | 25,2389 | 25,445 | 25,21 | 800 |
| 02 Mai 2024 | 25,2389 | -0,04 | -0,14% | 25,2755 | 25,55 | 25,21 | 2.039 |
| 01 Mai 2024 | 25,2755 | -0,29 | -1,13% | 25,5648 | 25,5648 | 25,2755 | 788 |
| 30 Apr 2024 | 25,5648 | 0,10 | 0,39% | 25,4657 | 25,5648 | 25,4657 | 143 |
| 27 Apr 2024 | 25,4657 | 0,10 | 0,41% | 25,3617 | 25,50 | 25,3617 | 590 |
| 26 Apr 2024 | 25,3617 | -0,05 | -0,20% | 25,412 | 25,412 | 25,23 | 3.031 |
| 25 Apr 2024 | 25,412 | 0,03 | 0,11% | 25,3851 | 25,42 | 25,33 | 2.031 |
| 24 Apr 2024 | 25,3851 | 0,12 | 0,46% | 25,2686 | 25,3911 | 25,2686 | 497 |
| 23 Apr 2024 | 25,2686 | 0,09 | 0,37% | 25,1753 | 25,2686 | 25,1753 | 5 |
| 20 Apr 2024 | 25,1753 | -0,09 | -0,35% | 25,2642 | 25,2642 | 25,14 | 705 |
