Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.86436098352 | 37.01 | 37.94 | 37.005 | 343737 | 37.55401941 | SP |
| 4 | -1.28 | -3.28373524885 | 38.98 | 40.16 | 37.005 | 304177 | 38.73921401 | SP |
| 12 | -1.89 | -4.77393281132 | 39.59 | 40.4 | 37.005 | 277412 | 38.97103919 | SP |
| 26 | -0.86 | -2.23029045643 | 38.56 | 41.2 | 34.67 | 286838 | 38.82722009 | SP |
| 52 | 3.47 | 10.1373064563 | 34.23 | 41.2 | 33.5927 | 262907 | 38.43656435 | SP |
| 156 | -0.24 | -0.632577754349 | 37.94 | 41.2 | 26.44 | 203359 | 34.85488583 | SP |
| 260 | 6.32 | 20.1402166985 | 31.38 | 41.2 | 22.23 | 165189 | 34.77947714 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 37.7 | -0.16 | -0.42 | 37.7 | 37.79 | 37.56 | 145830 |
| 1735255800 | 37.86 | 0.17 | 0.45 | 37.66 | 37.94 | 37.66 | 295791 |
| 1735077840 | 37.69 | 0.08 | 0.21 | 37.52 | 37.82 | 37.52 | 121183 |
| 1734996600 | 37.61 | 0.29 | 0.78 | 37.39 | 37.62 | 37.21 | 404136 |
| 1734737400 | 37.32 | -0.01 | -0.03 | 37.01 | 37.65 | 37.005 | 553837 |
| 1734651000 | 37.33 | -0.01 | -0.03 | 37.56 | 37.599 | 37.24 | 372443 |
| 1734564600 | 37.34 | -1.07 | -2.79 | 38.41 | 38.42 | 37.29 | 277398 |
| 1734478200 | 38.41 | -0.81 | -2.05 | 38.49 | 38.54 | 38.39 | 363878 |
| 1734391800 | 39.215 | 0.03 | 0.06 | 39.2 | 39.32 | 39.178 | 242605 |
| 1734132600 | 39.19 | -0.01 | -0.03 | 39.33 | 39.33 | 39.03 | 400385 |
| 1734046200 | 39.2 | -0.35 | -0.88 | 39.38 | 39.52 | 39.19 | 134320 |
| 1733959800 | 39.55 | 0.32 | 0.82 | 39.48 | 39.62 | 39.42 | 228062 |
| 1733873400 | 39.23 | -0.44 | -1.11 | 39.4 | 39.43 | 39.23 | 178869 |
| 1733787000 | 39.67 | -0.24 | -0.60 | 40.04 | 40.04 | 39.65 | 180091 |
| 1733527800 | 39.91 | -0.23 | -0.57 | 40.07 | 40.08 | 39.84 | 121256 |
| 1733441400 | 40.14 | 0.39 | 0.98 | 40.02 | 40.16 | 39.985 | 527101 |
| 1733355000 | 39.75 | 0.1 | 0.25 | 39.79 | 39.87 | 39.74 | 391916 |
| 1733268600 | 39.65 | 0.2 | 0.49 | 39.65 | 39.77 | 39.563 | 137336 |
| 1733182200 | 39.455 | 0.21 | 0.55 | 39.4 | 39.52 | 39.1869 | 175059 |
| 1732917840 | 39.24 | 0.38 | 0.98 | 38.98 | 39.33 | 38.98 | 673704 |
| 1732750200 | 38.86 | 0.32 | 0.83 | 38.79 | 38.9181 | 38.75 | 516698 |
| 1732663800 | 38.54 | -0.21 | -0.54 | 38.54 | 38.67 | 38.4 | 176865 |
| 1732577400 | 38.75 | -0.04 | -0.10 | 38.93 | 38.97 | 38.685 | 333468 |
| 1732318200 | 38.79 | 0.25 | 0.65 | 38.63 | 38.8 | 38.6101 | 275749 |
| 1732231800 | 38.54 | 0.12 | 0.31 | 38.39 | 38.59 | 38.3 | 485027 |
| 1732145400 | 38.42 | -0.01 | -0.03 | 38.35 | 38.43 | 38.1502 | 788541 |
| 1732059000 | 38.43 | 0.05 | 0.13 | 38.12 | 38.5 | 38.11 | 161647 |
| 1731972600 | 38.38 | 0.09 | 0.24 | 38.14 | 38.4497 | 38.1301 | 211037 |
| 1731713400 | 38.29 | -0.07 | -0.18 | 38.26 | 38.3 | 38.0899 | 478881 |
| 1731627000 | 38.36 | 0.03 | 0.08 | 38.5451 | 38.62 | 38.3202 | 169175 |
| 1731540600 | 38.33 | -0.18 | -0.47 | 38.45 | 38.4598 | 38.1997 | 158131 |
| 1731454200 | 38.51 | -0.59 | -1.51 | 38.77 | 38.77 | 38.3 | 147717 |
| 1731367800 | 39.1 | 0.14 | 0.36 | 39.14 | 39.22 | 39.08 | 222171 |
| 1731108600 | 38.96 | -0.34 | -0.87 | 39.13 | 39.13 | 38.88 | 392071 |
| 1731022200 | 39.3 | 0.54 | 1.39 | 39.14 | 39.34 | 39.09 | 170961 |
| 1730935800 | 38.76 | -0.56 | -1.42 | 38.828 | 38.8588 | 38.523 | 259806 |
| 1730849400 | 39.32 | 0.25 | 0.64 | 39.02 | 39.32 | 39.0109 | 83065 |
| 1730763000 | 39.07 | 0.12 | 0.31 | 39.18 | 39.31 | 38.99 | 134670 |
| 1730500200 | 38.95 | 0.19 | 0.49 | 39.05 | 39.1888 | 38.922 | 189683 |
| 1730413800 | 38.76 | -0.5 | -1.27 | 39.01 | 39.01 | 38.6245 | 753401 |
| 1730327400 | 39.26 | -0.18 | -0.46 | 39.13 | 39.3638 | 39.13 | 150841 |
| 1730241000 | 39.44 | -0.16 | -0.39 | 39.44 | 39.55 | 39.3486 | 137817 |
| 1730154600 | 39.595 | 0.24 | 0.62 | 39.4 | 39.6499 | 39.39 | 100977 |
| 1729895400 | 39.35 | -0.15 | -0.38 | 39.63 | 39.63 | 39.27 | 125145 |
| 1729809000 | 39.5 | 0.13 | 0.33 | 39.58 | 39.58 | 39.31 | 319545 |
| 1729722600 | 39.37 | -0.31 | -0.78 | 39.29 | 39.41 | 39.13 | 689030 |
| 1729636200 | 39.68 | -0.14 | -0.35 | 39.57 | 39.69 | 39.54 | 218465 |
| 1729549800 | 39.82 | -0.57 | -1.41 | 40.2 | 40.2 | 39.8001 | 199037 |
| 1729290600 | 40.39 | 0.3 | 0.75 | 40.19 | 40.4 | 40.085 | 333485 |
| 1729204200 | 40.09 | 0.04 | 0.10 | 40.19 | 40.24 | 40.07 | 156888 |
| 1729117800 | 40.05 | 0.2 | 0.50 | 40 | 40.1095 | 39.94 | 135912 |
| 1729031400 | 39.85 | -0.28 | -0.70 | 40.05 | 40.05 | 39.78 | 135824 |
| 1728945000 | 40.13 | 0.27 | 0.68 | 39.92 | 40.18 | 39.89 | 330222 |
| 1728685800 | 39.86 | 0.22 | 0.55 | 39.69 | 40 | 39.69 | 461326 |
| 1728599400 | 39.64 | -0.01 | -0.03 | 39.6 | 39.66 | 39.46 | 116860 |
| 1728513000 | 39.65 | -0.19 | -0.48 | 39.43 | 39.747 | 39.43 | 154229 |
| 1728426600 | 39.84 | 0.46 | 1.17 | 39.68 | 39.84 | 39.5323 | 131153 |
| 1728340200 | 39.38 | -0.31 | -0.78 | 39.5 | 39.63 | 39.3097 | 204679 |
| 1728081000 | 39.69 | 0.1 | 0.25 | 39.59 | 39.73 | 39.47 | 100351 |
| 1727994600 | 39.59 | -0.33 | -0.83 | 39.51 | 39.61 | 39.4 | 240365 |
| 1727908200 | 39.92 | -0.19 | -0.47 | 39.94 | 39.94 | 39.65 | 106866 |
| 1727821800 | 40.11 | -0.27 | -0.67 | 40.24 | 40.3 | 39.8175 | 675537 |
| 1727735400 | 40.38 | 0.13 | 0.32 | 40.38 | 40.43 | 40.0699 | 131830 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
