Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha Architect International Quantitative Momentum ETF | IMOM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,08 |
IMOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 24,29 | 26,09 | 24,22 | 24,85 | 9.369 | 1,79 | 7,37% |
1 Jahr | 26,32 | 26,6165 | 23,18 | 24,94 | 11.923 | -0,24 | -0,91% |
3 Jahre | 35,25 | 38,11 | 22,70 | 27,11 | 10.298 | -9,17 | -26,01% |
5 Jahre | 25,94 | 38,11 | 17,14 | 27,13 | 14.642 | 0,14 | 0,54% |
IMOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
01 Mai 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
30 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
27 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
26 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
25 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
24 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
23 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
20 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
19 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
18 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
17 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
16 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
13 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
12 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
11 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
10 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
09 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
06 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
05 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
04 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |
03 Apr 2024 | 26,08 | 0,00 | 0,00% | 26,08 | 26,08 | 26,08 | 0 |