Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 3.86971046771 | 71.84 | 74.63 | 70.925 | 340355 | 73.40373237 | CS |
| 4 | -1.38 | -1.81578947368 | 76 | 78.105 | 69.88 | 375010 | 73.83095516 | CS |
| 12 | -0.33 | -0.440293529019 | 74.95 | 80.17 | 65.155 | 417298 | 72.90184141 | CS |
| 26 | 5.58 | 8.08227114716 | 69.04 | 80.17 | 63.29 | 388005 | 71.06103617 | CS |
| 52 | 17.54 | 30.7288016819 | 57.08 | 80.17 | 52.975 | 415608 | 65.76020293 | CS |
| 156 | 39.7 | 113.688430699 | 34.92 | 80.17 | 31.71 | 485723 | 53.72108029 | CS |
| 260 | 49.1 | 192.398119122 | 25.52 | 80.17 | 7.035 | 536805 | 38.49624563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627000 | 74.62 | 1.71 | 2.35 | 72.73 | 74.645 | 72.73 | 344474 |
| 1731540600 | 72.91 | 0.06 | 0.08 | 72.47 | 72.98 | 70.925 | 305205 |
| 1731454200 | 72.85 | -0.9 | -1.22 | 73.39 | 74.5 | 72.25 | 281360 |
| 1731367800 | 73.75 | 0.49 | 0.67 | 73.91 | 74.19 | 72.23 | 355306 |
| 1731108600 | 73.26 | -0.72 | -0.97 | 73.91 | 73.91 | 72.905 | 348937 |
| 1731022200 | 73.98 | 1.64 | 2.27 | 71.84 | 74.31 | 71.84 | 405116 |
| 1730935800 | 72.34 | 1.72 | 2.44 | 70.54 | 72.55 | 69.88 | 360594 |
| 1730849400 | 70.62 | -0.15 | -0.21 | 71.48 | 71.48 | 70.3 | 288402 |
| 1730763000 | 70.77 | 0.05 | 0.07 | 71.44 | 72.77 | 70.23 | 600314 |
| 1730500200 | 70.72 | -3.76 | -5.05 | 75.91 | 77.325 | 70.395 | 752118 |
| 1730413800 | 74.48 | 0.33 | 0.45 | 74.73 | 75.26 | 73.53 | 438649 |
| 1730327400 | 74.15 | 0.19 | 0.26 | 74.12 | 74.63 | 73.67 | 491768 |
| 1730241000 | 73.96 | -0.57 | -0.76 | 74.01 | 74.81 | 73.62 | 342218 |
| 1730154600 | 74.53 | -1.6 | -2.10 | 73.8 | 75.075 | 73.8 | 409062 |
| 1729895400 | 76.13 | 0.97 | 1.29 | 75.64 | 76.34 | 75.4812 | 234542 |
| 1729809000 | 75.16 | 0.08 | 0.11 | 75.42 | 76.07 | 74.47 | 236096 |
| 1729722600 | 75.08 | -1.55 | -2.02 | 76.1 | 76.16 | 74.535 | 266164 |
| 1729636200 | 76.63 | -0.5 | -0.65 | 77.49 | 77.49 | 76.44 | 322671 |
| 1729549800 | 77.13 | 0.15 | 0.19 | 77.98 | 78.105 | 77.02 | 291602 |
| 1729290600 | 76.98 | -0.52 | -0.67 | 76.93 | 77.6 | 76.5 | 237175 |
| 1729204200 | 77.5 | 1.24 | 1.63 | 76 | 77.81 | 75.6 | 497908 |
| 1729117800 | 76.26 | 1.14 | 1.52 | 75.73 | 76.4 | 75.235 | 847509 |
| 1729031400 | 75.12 | -3.07 | -3.93 | 76.26 | 76.365 | 74.4062 | 747453 |
| 1728945000 | 78.19 | -0.12 | -0.15 | 77.58 | 80.17 | 77.42 | 480922 |
| 1728685800 | 78.31 | -0.4 | -0.51 | 78.68 | 78.83 | 78.09 | 374642 |
| 1728599400 | 78.71 | 1.48 | 1.92 | 77.14 | 79.13 | 77.14 | 286473 |
| 1728513000 | 77.23 | -0.06 | -0.08 | 77.78 | 77.78 | 76.25 | 632177 |
| 1728426600 | 77.29 | -1.92 | -2.42 | 78.16 | 78.76 | 75.69 | 783146 |
| 1728340200 | 79.21 | 2.07 | 2.68 | 77.02 | 79.29 | 77.02 | 523492 |
| 1728081000 | 77.14 | 1.03 | 1.35 | 77.13 | 77.5 | 76.13 | 424504 |
| 1727994600 | 76.11 | 2.18 | 2.95 | 74.14 | 76.21 | 73.44 | 775591 |
| 1727908200 | 73.93 | 0.34 | 0.46 | 74.8 | 74.8 | 72.84 | 517737 |
| 1727821800 | 73.59 | 3.14 | 4.46 | 70.21 | 73.66 | 69.88 | 255984 |
| 1727735400 | 70.45 | 0.16 | 0.23 | 70.33 | 71.1 | 69.88 | 263208 |
| 1727476200 | 70.29 | 1.61 | 2.34 | 68.94 | 70.4425 | 68.94 | 424140 |
| 1727389800 | 68.68 | -1.64 | -2.33 | 69.05 | 70.165 | 68.31 | 501799 |
| 1727303400 | 70.32 | -1.18 | -1.65 | 70.8 | 71.29 | 69.805 | 441292 |
| 1727217000 | 71.5 | 1.24 | 1.76 | 71.22 | 72.02 | 71.1 | 416363 |
| 1727130600 | 70.26 | 1.61 | 2.35 | 68.92 | 70.33 | 68.435 | 375519 |
| 1726871400 | 68.65 | -0.22 | -0.32 | 68.35 | 68.94 | 67.63 | 509997 |
| 1726785000 | 68.87 | 1.93 | 2.88 | 68.08 | 69.02 | 67.8 | 423777 |
| 1726698600 | 66.94 | -0.34 | -0.51 | 67.06 | 67.83 | 66.295 | 271277 |
| 1726612200 | 67.28 | 0.23 | 0.34 | 66.959999 | 67.69 | 66.959999 | 420516 |
| 1726525800 | 67.05 | 0.77 | 1.16 | 66.42 | 67.165 | 65.86 | 366837 |
| 1726266600 | 66.28 | 0.32 | 0.49 | 66.269999 | 66.849999 | 65.93 | 478358 |
| 1726180200 | 65.959999 | 0.23 | 0.35 | 66.69 | 66.69 | 65.4 | 406987 |
| 1726093800 | 65.73 | -0.45 | -0.68 | 66.31 | 66.56 | 65.155 | 394356 |
| 1726007400 | 66.18 | -1.8 | -2.65 | 67.87 | 67.87 | 65.36 | 744349 |
| 1725921000 | 67.98 | -0.02 | -0.03 | 68.03 | 68.93 | 67.71 | 745025 |
| 1725661800 | 68 | -1.8 | -2.58 | 69.5 | 70.26 | 67.79 | 397955 |
| 1725575400 | 69.8 | -1.21 | -1.70 | 71.54 | 71.71 | 69.6 | 241332 |
| 1725489000 | 71.01 | -1.76 | -2.42 | 72.46 | 72.56 | 71.01 | 314463 |
| 1725402600 | 72.77 | -2.46 | -3.27 | 73.44 | 73.44 | 72.27 | 422636 |
| 1725057000 | 75.23 | -1.13 | -1.48 | 75.76 | 75.88 | 74.95 | 318263 |
| 1724970600 | 76.36 | 0.78 | 1.03 | 76.06 | 76.9599 | 75.845 | 275502 |
| 1724884200 | 75.58 | -0.35 | -0.46 | 75.56 | 76.1225 | 75.17 | 338514 |
| 1724797800 | 75.93 | -1.3 | -1.68 | 77.2 | 77.2 | 75.91 | 223201 |
| 1724711400 | 77.23 | 1.06 | 1.39 | 76.69 | 77.6956 | 76.58 | 264500 |
| 1724452200 | 76.17 | 1.46 | 1.95 | 75.45 | 76.34 | 75.29 | 168554 |
| 1724365800 | 74.71 | 0.06 | 0.08 | 74.95 | 75.55 | 74.545 | 154418 |
| 1724279400 | 74.65 | 0.29 | 0.39 | 74.53 | 75.56 | 74.24 | 141774 |
| 1724193000 | 74.36 | -1.6 | -2.11 | 75.84 | 75.84 | 73.9697 | 247016 |
| 1724106600 | 75.96 | -0.68 | -0.89 | 76.81 | 77.03 | 75.85 | 329051 |
| 1723847400 | 76.64 | 0.01 | 0.01 | 76.36 | 77.42 | 76.36 | 199370 |
| 1723761000 | 76.63 | 0.82 | 1.08 | 76.26 | 77.32 | 76.14 | 255586 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
