Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Imperial Oil Limited | IMO | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 67,39 | 14:31:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,39 |
IMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,68 | 71,47 | 66,80 | 69,94 | 430.891 | -3,29 | -4,65% |
| 1 Monat | 72,61 | 74,58 | 66,80 | 70,69 | 381.673 | -5,22 | -7,19% |
| 3 Monate | 56,92 | 74,58 | 56,84 | 66,46 | 379.893 | 10,47 | 18,39% |
| 6 Monate | 58,29 | 74,58 | 52,975 | 60,28 | 465.939 | 9,10 | 15,61% |
| 1 Jahr | 49,69 | 74,58 | 44,46 | 56,39 | 484.825 | 17,70 | 35,62% |
| 3 Jahre | 29,47 | 74,58 | 23,94 | 47,05 | 515.747 | 37,92 | 128,67% |
| 5 Jahre | 28,59 | 74,58 | 7,035 | 35,35 | 522.186 | 38,80 | 135,71% |
IMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 67,39 | -1,56 | -2,26% | 68,80 | 69,14 | 66,80 | 422.197 |
| 01 Mai 2024 | 68,95 | -2,21 | -3,11% | 70,78 | 70,8375 | 68,69 | 342.231 |
| 30 Apr 2024 | 71,16 | 0,46 | 0,65% | 70,17 | 71,35 | 70,04 | 317.284 |
| 27 Apr 2024 | 70,70 | -0,57 | -0,80% | 71,00 | 71,37 | 69,27 | 699.936 |
| 26 Apr 2024 | 71,27 | 0,64 | 0,91% | 70,68 | 71,47 | 69,61 | 372.805 |
| 25 Apr 2024 | 70,63 | 0,12 | 0,17% | 70,31 | 71,21 | 69,99 | 208.630 |
| 24 Apr 2024 | 70,51 | 0,07 | 0,10% | 70,12 | 70,74 | 70,04 | 280.261 |
| 23 Apr 2024 | 70,44 | 1,00 | 1,44% | 69,27 | 70,86 | 68,87 | 242.123 |
| 20 Apr 2024 | 69,44 | 0,94 | 1,37% | 68,73 | 70,18 | 68,04 | 394.637 |
| 19 Apr 2024 | 68,50 | -0,75 | -1,08% | 69,58 | 69,84 | 68,05 | 346.519 |
| 18 Apr 2024 | 69,25 | -0,36 | -0,52% | 69,58 | 70,52 | 68,83 | 179.951 |
| 17 Apr 2024 | 69,61 | 1,03 | 1,50% | 68,30 | 69,64 | 67,64 | 376.843 |
| 16 Apr 2024 | 68,58 | -1,35 | -1,93% | 70,24 | 70,24 | 68,34 | 377.255 |
| 13 Apr 2024 | 69,93 | -1,28 | -1,80% | 71,88 | 72,235 | 69,81 | 512.211 |
| 12 Apr 2024 | 71,21 | -2,67 | -3,61% | 73,94 | 74,58 | 70,90 | 534.188 |
| 11 Apr 2024 | 73,88 | 1,31 | 1,81% | 72,49 | 74,28 | 72,09 | 477.830 |
| 10 Apr 2024 | 72,57 | -0,64 | -0,87% | 73,38 | 73,38 | 72,10 | 430.739 |
| 09 Apr 2024 | 73,21 | 0,29 | 0,40% | 73,00 | 73,49 | 72,21 | 276.313 |
| 06 Apr 2024 | 72,92 | 0,94 | 1,31% | 72,41 | 73,235 | 71,855 | 492.410 |
| 05 Apr 2024 | 71,98 | -0,42 | -0,58% | 72,61 | 72,725 | 71,84 | 349.101 |
| 04 Apr 2024 | 72,40 | 1,43 | 2,01% | 71,26 | 72,46 | 70,80 | 514.028 |
| 03 Apr 2024 | 70,97 | 1,13 | 1,62% | 70,70 | 71,145 | 69,365 | 397.405 |
