Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco International Developed Dynamic Multifactor | IMFL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,00 | 25,90 | 26,11 | 25,81 |
IMFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,72 | 26,11 | 25,56 | 25,77 | 72.094 | 0,21 | 0,82% |
1 Monat | 24,64 | 26,14 | 24,42 | 25,32 | 49.003 | 1,29 | 5,24% |
3 Monate | 24,90 | 26,14 | 24,42 | 25,32 | 150.017 | 1,03 | 4,14% |
6 Monate | 23,0732 | 26,14 | 23,0732 | 25,15 | 91.003 | 2,86 | 12,38% |
1 Jahr | 24,19 | 26,14 | 21,74 | 24,77 | 59.292 | 1,74 | 7,19% |
3 Jahre | 26,56 | 28,08 | 17,49 | 24,56 | 25.142 | -0,63 | -2,37% |
5 Jahre | 25,39 | 28,08 | 17,49 | 24,82 | 29.752 | 0,54 | 2,13% |
IMFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 25,81 | 0,00 | 0,00% | 25,82 | 26,08 | 25,781 | 47.034 |
11 Mai 2024 | 25,81 | 0,03 | 0,12% | 25,89 | 26,0086 | 25,78 | 9.133 |
10 Mai 2024 | 25,78 | 0,14 | 0,53% | 25,63 | 25,87 | 25,59 | 259.551 |
09 Mai 2024 | 25,6442 | -0,03 | -0,10% | 25,67 | 25,67 | 25,56 | 34.104 |
08 Mai 2024 | 25,67 | -0,03 | -0,12% | 25,72 | 25,80 | 25,60 | 10.650 |
07 Mai 2024 | 25,70 | 0,11 | 0,44% | 25,69 | 25,7888 | 25,69 | 190.532 |
04 Mai 2024 | 25,5863 | 0,32 | 1,25% | 25,57 | 25,64 | 25,46 | 9.024 |
03 Mai 2024 | 25,27 | 0,34 | 1,36% | 25,17 | 25,69 | 25,15 | 21.761 |
02 Mai 2024 | 24,93 | -0,07 | -0,28% | 24,96 | 26,14 | 24,85 | 18.128 |
01 Mai 2024 | 25,00 | -0,29 | -1,15% | 25,10 | 25,22 | 24,97 | 8.348 |
30 Apr 2024 | 25,29 | 0,28 | 1,12% | 25,16 | 25,3847 | 25,16 | 13.520 |
27 Apr 2024 | 25,01 | 0,20 | 0,81% | 24,81 | 25,11 | 24,81 | 18.169 |
26 Apr 2024 | 24,81 | -0,13 | -0,52% | 24,65 | 25,02 | 24,60 | 5.914 |
25 Apr 2024 | 24,94 | -0,14 | -0,56% | 25,03 | 25,21 | 24,86 | 17.340 |
24 Apr 2024 | 25,08 | 0,07 | 0,28% | 25,03 | 25,17 | 24,94 | 8.677 |
23 Apr 2024 | 25,01 | 0,34 | 1,38% | 24,86 | 25,06 | 24,51 | 31.732 |
20 Apr 2024 | 24,67 | 0,01 | 0,04% | 24,60 | 24,73 | 24,55 | 16.119 |
19 Apr 2024 | 24,66 | 0,06 | 0,24% | 24,61 | 25,21 | 24,57 | 142.039 |
18 Apr 2024 | 24,60 | 0,09 | 0,37% | 24,51 | 24,67 | 24,42 | 53.786 |
17 Apr 2024 | 24,51 | -0,40 | -1,61% | 24,64 | 24,81 | 24,45 | 64.500 |
16 Apr 2024 | 24,91 | -0,10 | -0,40% | 25,17 | 25,32 | 24,90 | 10.818 |