Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.49273274846 | 76.37 | 77.17 | 73.1501 | 251596 | 75.11600955 | SP |
| 4 | -4.18 | -5.2638206775 | 79.41 | 80.4798 | 73.1501 | 170043 | 77.34610673 | SP |
| 12 | -5.02 | -6.2554517134 | 80.25 | 80.4798 | 73.1501 | 155982 | 77.45749737 | SP |
| 26 | 5.89 | 8.49437554081 | 69.34 | 81.68 | 67.9289 | 136279 | 76.23519706 | SP |
| 52 | 6.19 | 8.96581691773 | 69.04 | 81.68 | 64.19 | 131156 | 72.38349123 | SP |
| 156 | 13.17 | 21.2213986465 | 62.06 | 81.68 | 48.44 | 125764 | 63.10864118 | SP |
| 260 | -310.16 | -80.4795142583 | 385.39 | 401.37 | 48.44 | 121252 | 65.28195766 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 74.16 | -0.88 | -1.17 | 74.5 | 75.3789 | 73.1501 | 444956 |
| 1741044600 | 75.04 | -1.4 | -1.83 | 76.92 | 77.045 | 74.72 | 326481 |
| 1740785400 | 76.44 | 1.05 | 1.39 | 75.47 | 76.44 | 75.16 | 151649 |
| 1740699000 | 75.39 | -1.05 | -1.37 | 76.72 | 76.7848 | 75.31 | 184742 |
| 1740612600 | 76.44 | 0.47 | 0.62 | 76.37 | 77.17 | 76.21 | 150151 |
| 1740526200 | 75.97 | -0.42 | -0.55 | 76.32 | 76.48 | 75.28 | 145833 |
| 1740439800 | 76.39 | -0.41 | -0.53 | 76.93 | 76.95 | 75.83 | 191529 |
| 1740180600 | 76.8 | -1.89 | -2.40 | 78.91 | 78.91 | 76.58 | 207635 |
| 1740094200 | 78.69 | -1.1 | -1.38 | 79.53 | 79.55 | 78.21 | 130510 |
| 1740007800 | 79.79 | -0.12 | -0.15 | 79.71 | 79.91 | 79.42 | 176676 |
| 1739921400 | 79.91 | 0.35 | 0.44 | 79.9 | 79.98 | 79.57 | 176251 |
| 1739575800 | 79.56 | -0.16 | -0.20 | 79.76 | 79.8789 | 79.5237 | 113958 |
| 1739489400 | 79.72 | 0.59 | 0.75 | 79.39 | 79.72 | 78.91 | 103045 |
| 1739403000 | 79.13 | -0.3 | -0.38 | 78.4 | 79.13 | 78.3012 | 94823 |
| 1739316600 | 79.43 | -0.55 | -0.69 | 79.48 | 79.5285 | 79.07 | 105055 |
| 1739230200 | 79.98 | 0.25 | 0.31 | 80.23 | 80.23 | 79.74 | 146822 |
| 1738971000 | 79.73 | -0.26 | -0.33 | 80.32 | 80.4798 | 79.54 | 82768 |
| 1738884600 | 79.99 | 0.1 | 0.13 | 80.08 | 80.2092 | 79.35 | 166230 |
| 1738798200 | 79.89 | 0.8 | 1.01 | 79.41 | 79.89 | 79.0257 | 131707 |
| 1738711800 | 79.09 | 0.07 | 0.09 | 78.93 | 79.3399 | 78.92 | 199692 |
| 1738625400 | 79.02 | -0.36 | -0.45 | 77.97 | 79.31 | 77.785 | 172265 |
| 1738366200 | 79.38 | -0.44 | -0.55 | 79.99 | 80.3795 | 79.2917 | 106682 |
| 1738279800 | 79.82 | 0.84 | 1.06 | 79.5 | 80.1688 | 79.39 | 133277 |
| 1738193400 | 78.98 | -0.16 | -0.20 | 79.08 | 79.2999 | 78.63 | 151083 |
| 1738107000 | 79.14 | 0.52 | 0.66 | 78.61 | 79.425 | 78.3118 | 129465 |
| 1738020600 | 78.62 | -0.96 | -1.21 | 78.17 | 78.89 | 78.0526 | 157105 |
| 1737761400 | 79.58 | 0.11 | 0.14 | 79.71 | 79.95 | 79.44 | 201787 |
| 1737675000 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1737588600 | 79.47 | 0.09 | 0.11 | 79.63 | 79.79 | 79.47 | 164369 |
| 1737502200 | 79.38 | 1.08 | 1.38 | 78.99 | 79.47 | 78.63 | 181462 |
| 1737156600 | 78.3 | 0.54 | 0.69 | 78.35 | 78.5559 | 78.14 | 123414 |
| 1737070200 | 77.76 | 0.73 | 0.95 | 77.18 | 77.9494 | 77.035 | 98055 |
| 1736983800 | 77.03 | 0.85 | 1.12 | 77.58 | 77.6999 | 76.9501 | 112791 |
| 1736897400 | 76.18 | 0.73 | 0.97 | 76.02 | 76.45 | 75.6 | 110552 |
| 1736811000 | 75.45 | 0.12 | 0.16 | 74.71 | 75.54 | 74.5011 | 206402 |
| 1736551800 | 75.33 | -1.24 | -1.62 | 75.62 | 75.75 | 75.0422 | 158395 |
| 1736379000 | 76.57 | 0.42 | 0.55 | 76.06 | 76.6093 | 75.6301 | 371334 |
| 1736292600 | 76.15 | -0.8 | -1.04 | 77.12 | 77.1843 | 75.79 | 136390 |
| 1736206200 | 76.95 | 0.31 | 0.40 | 77.16 | 77.45 | 76.8 | 138667 |
| 1735947000 | 76.64 | 1.18 | 1.56 | 75.9 | 76.7389 | 75.7101 | 159650 |
| 1735860600 | 75.46 | -0.07 | -0.09 | 76.12 | 76.2899 | 75.0701 | 81998 |
| 1735687800 | 75.53 | -0.13 | -0.17 | 76.06 | 76.06 | 75.25 | 101207 |
| 1735601400 | 75.66 | -0.92 | -1.20 | 75.78 | 76.0999 | 74.94 | 278752 |
| 1735342200 | 76.58 | -0.88 | -1.14 | 76.95 | 77.14 | 76.09 | 168687 |
| 1735255800 | 77.46 | -0.01 | -0.01 | 77.01 | 77.53 | 76.965 | 57063 |
| 1735077840 | 77.47 | 0.7 | 0.91 | 76.78 | 77.47 | 76.66 | 85193 |
| 1734996600 | 76.77 | -0.11 | -0.14 | 76.69 | 76.77 | 76.04 | 156710 |
| 1734737400 | 76.88 | 1.21 | 1.60 | 75.235 | 77.35 | 75.235 | 107749 |
| 1734651000 | 75.67 | 0.05 | 0.07 | 76.62 | 76.78 | 75.57 | 284406 |
| 1734564600 | 75.62 | -3.09 | -3.93 | 78.64 | 78.78 | 75.61 | 168542 |
| 1734478200 | 78.71 | -0.86 | -1.08 | 78.97 | 79 | 78.5823 | 112061 |
| 1734391800 | 79.57 | 0.18 | 0.23 | 79.44 | 79.8679 | 79.39 | 102064 |
| 1734132600 | 79.39 | -0.46 | -0.58 | 79.7958 | 79.8983 | 79.2 | 77147 |
| 1734046200 | 79.85 | -0.36 | -0.45 | 80.0218 | 80.22 | 79.85 | 90240 |
| 1733959800 | 80.21 | 0.65 | 0.82 | 80.25 | 80.349 | 80.05 | 107561 |
| 1733873400 | 79.56 | -0.98 | -1.22 | 80.19 | 80.335 | 79.5473 | 100861 |
| 1733787000 | 80.54 | -0.91 | -1.12 | 81.68 | 81.68 | 80.42 | 110934 |
| 1733527800 | 81.45 | 0.62 | 0.77 | 81.31 | 81.61 | 81.31 | 106875 |
| 1733441400 | 80.83 | -0.49 | -0.60 | 81.37 | 81.37 | 80.75 | 154106 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
