Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Morningstar Mid Cap ETF | IMCB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,92 | 71,84 | 72,415 | 72,18 | 71,3244 |
IMCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,30 | 72,65 | 71,14 | 71,83 | 15.280 | -0,12 | -0,17% |
1 Monat | 70,29 | 73,505 | 69,52 | 71,34 | 15.027 | 1,89 | 2,69% |
3 Monate | 70,19 | 73,505 | 69,19 | 70,64 | 24.033 | 1,99 | 2,84% |
6 Monate | 66,66 | 73,505 | 66,0195 | 70,15 | 21.786 | 5,52 | 8,28% |
1 Jahr | 65,07 | 73,505 | 55,98 | 66,34 | 20.877 | 7,11 | 10,93% |
3 Jahre | 67,20 | 73,505 | 52,6769 | 64,21 | 23.007 | 4,98 | 7,41% |
5 Jahre | 251,08 | 262,97 | 52,6769 | 66,30 | 22.462 | -178,90 | -71,25% |
IMCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 72,18 | 0,86 | 1,20% | 71,92 | 72,415 | 71,84 | 12.855 |
26 Jul 2024 | 71,3244 | 0,08 | 0,11% | 71,14 | 72,2226 | 71,14 | 14.794 |
25 Jul 2024 | 71,2442 | -1,05 | -1,45% | 72,12 | 72,198 | 71,2442 | 20.611 |
24 Jul 2024 | 72,29 | -0,30 | -0,41% | 72,48 | 72,65 | 72,29 | 15.850 |
23 Jul 2024 | 72,59 | 0,76 | 1,06% | 72,23 | 72,59 | 71,91 | 15.812 |
20 Jul 2024 | 71,83 | -0,50 | -0,69% | 72,30 | 72,30 | 71,79 | 9.331 |
19 Jul 2024 | 72,3324 | -0,55 | -0,75% | 72,89 | 73,4755 | 72,169 | 16.570 |
18 Jul 2024 | 72,88 | -0,62 | -0,84% | 72,94 | 73,50 | 72,88 | 18.102 |
17 Jul 2024 | 73,5002 | 1,34 | 1,86% | 72,50 | 73,505 | 72,50 | 25.335 |
16 Jul 2024 | 72,1614 | 0,14 | 0,19% | 72,22 | 72,59 | 72,04 | 18.247 |
13 Jul 2024 | 72,0246 | 0,65 | 0,92% | 71,64 | 72,3137 | 71,64 | 10.303 |
12 Jul 2024 | 71,3708 | 1,03 | 1,47% | 70,79 | 71,3861 | 70,79 | 8.914 |
11 Jul 2024 | 70,3403 | 0,57 | 0,81% | 69,86 | 70,3403 | 69,7703 | 13.262 |
10 Jul 2024 | 69,7734 | -0,23 | -0,33% | 70,00 | 70,13 | 69,7733 | 20.035 |
09 Jul 2024 | 70,0074 | 0,11 | 0,16% | 70,03 | 70,235 | 69,8346 | 11.933 |
06 Jul 2024 | 69,8988 | -0,05 | -0,07% | 69,86 | 69,95 | 69,52 | 9.329 |
03 Jul 2024 | 69,9501 | 0,10 | 0,14% | 70,10 | 70,20 | 69,8909 | 9.989 |
03 Jul 2024 | 69,85 | 0,21 | 0,30% | 69,54 | 69,87 | 69,5306 | 16.294 |
02 Jul 2024 | 69,6379 | -0,46 | -0,65% | 70,40 | 70,40 | 69,57 | 16.245 |
29 Jun 2024 | 70,0942 | -0,05 | -0,07% | 70,29 | 70,52 | 69,89 | 14.554 |