ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Morningstar Mid Cap ETF

iShares Morningstar Mid Cap ETF (IMCB)

79,46
0,16
( 0,20% )
Aktualisiert: 17:30:21
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1759-0.22088028138179.635980.01578.742346879.64901332SP
42.873.7472254863676.5980.01575.254952876.88526407SP
123.855.0919190583375.6182.519975.253677778.580412SP
267.029.6907785753772.4482.519968.33453569376.12585714SP
5212.8819.345148693366.5882.519966.01952869673.86458412SP
15615.7424.701820464563.7282.519952.67692481866.17686104SP
260-171.62-68.3527162657251.08262.9752.67692414968.16252698SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173802060079.3-0.48-0.6078.7479.454578.7422789
173776140079.780.180.2379.8380.01579.6311983
173767500079.600.0079.679.679.60
173758860079.6-0.34-0.4379.9979.9979.5931802
173750220079.941.051.3379.3979.9479.3927803
173715660078.88990.430.5578.7779.192578.7727370
173707020078.460.720.9377.8178.502777.6219242
173698380077.740.861.1278.2278.251277.641610891
173689740076.880.761.0076.5777.0276.38523166
173681100076.11680.470.6275.2576.116875.25272021
173655180075.65-1.21-1.5776.2276.389975.4948222
173637900076.860.170.2276.5676.8676.174885810
173629260076.69-0.44-0.5777.377.6576.440570047
173620620077.12770.090.1177.5377.80577.0629684
173594700077.040.931.2276.4877.141376.35513518
173586060076.11-0.04-0.0576.7976.800475.8276139
173568780076.15-0.01-0.0176.5976.5976.000130799
173560140076.16-0.78-1.0176.3376.5275.6819711
173534220076.9361-0.71-0.9277.1377.553976.589412835
173525580077.650.080.1077.2177.7177.2160296
173507784077.570.640.8376.9277.676.8318303
173499660076.930.010.0176.6476.9876.2931949
173473740076.92161.131.4975.5177.360975.5123797
173465100075.79-0.1-0.1376.376.56575.7543807
173456460075.89-2.66-3.3978.5278.670375.8930747
173447820078.55-0.99-1.2478.8278.8378.400127326
173439180079.54-0.22-0.2879.7180.0479.4722923
173413260079.76-0.39-0.4980.1480.1479.5624652
173404620080.15-0.24-0.3080.3580.4880.1244615
173395980080.390.270.3480.5480.598680.303140203
173387340080.12-0.8-0.9980.7880.980.0988616
173378700080.92-0.8-0.9881.8281.8280.9265498
173352780081.720.160.2081.8681.8881.5625633
173344140081.56-0.24-0.2981.8581.974581.5623837
173335500081.80.240.2981.6881.829581.455255607
173326860081.56-0.2-0.2481.6781.889181.41102733
173318220081.7602-0.27-0.3382.1682.1681.629490096
173291784082.030.130.1682.1182.32782.0310442
173275020081.8975-0.11-0.1482.1482.3381.79119732
173266380082.01-0.16-0.1982.0582.0581.7216695
173257740082.16690.670.8282.1982.519982.060920666
173231820081.49950.91.1180.7781.529680.7720066
173223180080.60291.031.3080.0880.791680.029615289
173214540079.570.360.4579.2679.5978.9818685
173205900079.21410.180.2378.4279.2978.4210109
173197260079.02990.380.4878.779.193378.678711415
173171340078.65-0.5-0.6378.9178.9178.476924337
173162700079.15-0.67-0.8479.8579.8579.0728313
173154060079.8231-0.09-0.1180.1280.392379.800116702
173145420079.91-0.5-0.6280.1480.1679.674235762
173136780080.41220.740.9380.1780.6780.0718796
173110860079.66740.530.6779.279.796879.0222101
173102220079.13620.250.3179.1479.29579.037512841
173093580078.892.092.7278.6178.985178.189611308
173084940076.79741.191.5775.6176.797475.4750739
173076300075.6090.110.1475.4975.917475.42212965
173050020075.5035-0.02-0.0275.7976.239975.5035147751
173041380075.52-0.9-1.1776.1176.2175.52241000
173032740076.416-0.03-0.0476.2676.8576.186440
173024100076.45-0.24-0.3176.3876.676.259911337
173015460076.690.530.6976.576.8676.542264