Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1551 | 0.492380952381 | 31.5 | 31.73 | 31.0789 | 6699 | 31.35533775 | SP |
| 4 | 0.5051 | 1.62150882825 | 31.15 | 31.76 | 31.075 | 50502 | 31.53840717 | SP |
| 12 | 1.9451 | 6.54695388758 | 29.71 | 31.76 | 29.4 | 42425 | 31.33735776 | SP |
| 26 | 1.9151 | 6.43947545393 | 29.74 | 31.76 | 29.4 | 21708 | 31.25379595 | SP |
| 52 | 3.5851 | 12.771998575 | 28.07 | 31.76 | 27.66 | 12184 | 30.93945646 | SP |
| 156 | 6.8051 | 27.3847082495 | 24.85 | 31.76 | 24.6332 | 10087 | 29.18590426 | SP |
| 260 | 6.8051 | 27.3847082495 | 24.85 | 31.76 | 24.6332 | 10087 | 29.18590426 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217000 | 31.6196 | 0.54 | 1.74 | 31.32 | 31.62 | 31.2409 | 9396 |
| 1781130600 | 31.0789 | -0.23 | -0.72 | 31.26 | 31.33 | 31.0789 | 4795 |
| 1781044200 | 31.3049 | -0.01 | -0.03 | 31.48 | 31.48 | 31.095 | 8971 |
| 1780957800 | 31.3139 | 0.1 | 0.33 | 31.34 | 31.34 | 31.3139 | 7615 |
| 1780698600 | 31.2121 | -0.44 | -1.39 | 31.5 | 31.5 | 31.17 | 2719 |
| 1780612200 | 31.652 | 0.13 | 0.43 | 31.58 | 31.66 | 31.58 | 6502 |
| 1780525800 | 31.5172 | -0.12 | -0.38 | 31.61 | 31.61 | 31.5 | 3717 |
| 1780439400 | 31.639 | 0.08 | 0.24 | 31.66 | 31.66 | 31.56 | 519908 |
| 1780353000 | 31.5639 | -0.07 | -0.22 | 31.49 | 31.6185 | 31.42 | 117758 |
| 1780093800 | 31.6321 | -0.02 | -0.06 | 31.69 | 31.7199 | 31.6321 | 8435 |
| 1780007400 | 31.65 | 0.04 | 0.13 | 31.55 | 31.68 | 31.55 | 1126 |
| 1779921000 | 31.61 | -0.07 | -0.22 | 31.66 | 31.66 | 31.5811 | 3662 |
| 1779834600 | 31.681 | 0.17 | 0.54 | 31.76 | 31.76 | 31.62 | 42003 |
| 1779489000 | 31.51 | 0.01 | 0.02 | 31.73 | 31.73 | 31.475 | 25549 |
| 1779402600 | 31.505 | 0.08 | 0.25 | 31.32 | 31.56 | 31.29 | 12301 |
| 1779316200 | 31.427 | 0.24 | 0.76 | 31.229 | 31.46 | 31.229 | 51224 |
| 1779229800 | 31.19 | -0.06 | -0.19 | 31.25 | 31.25 | 31.13 | 19504 |
| 1779143400 | 31.25 | 0.12 | 0.39 | 31.25 | 31.25 | 31.1 | 27949 |
| 1778884200 | 31.1299 | -0.26 | -0.82 | 31.15 | 31.185 | 31.075 | 86404 |
| 1778797800 | 31.3879 | -0.01 | -0.03 | 31.5 | 31.5 | 31.3879 | 26716 |
| 1778711400 | 31.3963 | 0.08 | 0.24 | 31.34 | 31.42 | 31.34 | 35872 |
| 1778625000 | 31.3211 | -0.15 | -0.47 | 31.25 | 31.35 | 31.24 | 34809 |
| 1778538600 | 31.468 | -0.06 | -0.20 | 31.52 | 31.52 | 31.42 | 20690 |
| 1778279400 | 31.53 | 0.38 | 1.22 | 31.53 | 31.53 | 31.4 | 49842 |
| 1778193000 | 31.15 | -0.42 | -1.33 | 31.69 | 31.69 | 31.15 | 19045 |
| 1778106600 | 31.57 | 0.46 | 1.48 | 31.64 | 31.65 | 31.54 | 19840 |
| 1778020200 | 31.11 | 0.27 | 0.88 | 31.07 | 31.16 | 31.04 | 75542 |
| 1777933800 | 30.84 | -0.4 | -1.28 | 31.14 | 31.14 | 30.84 | 86959 |
| 1777674600 | 31.24 | 0.06 | 0.19 | 31.25 | 31.3 | 31.16 | 902023 |
| 1777588200 | 31.18 | 0.04 | 0.13 | 31.32 | 31.32 | 31.14 | 142067 |
| 1777501800 | 31.14 | 0.04 | 0.14 | 31.11 | 31.15 | 31.09 | 9046 |
| 1777415400 | 31.0966 | 0.01 | 0.02 | 31.09 | 31.139 | 31.05 | 26682 |
| 1777329000 | 31.0889 | 0.02 | 0.06 | 31.129 | 31.13 | 31.085 | 10199 |
| 1777069800 | 31.07 | 0.07 | 0.24 | 31 | 31.09 | 31 | 8211 |
| 1776983400 | 30.995 | -0.02 | -0.05 | 30.99 | 30.995 | 30.95 | 2646 |
| 1776897000 | 31.01 | 0.06 | 0.20 | 31.05 | 31.05 | 30.99 | 9585 |
| 1776810600 | 30.9469 | -0.1 | -0.33 | 31.035 | 31.035 | 30.9469 | 821 |
| 1776724200 | 31.05 | -0.01 | -0.03 | 31.05 | 31.05 | 31.05 | 61 |
| 1776465000 | 31.06 | 0.07 | 0.23 | 31.03 | 31.09 | 31.03 | 494 |
| 1776378600 | 30.9899 | 0 | 0.01 | 30.96 | 31.01 | 30.96 | 2107 |
| 1776292200 | 30.9862 | -0.01 | -0.03 | 30.9862 | 30.9862 | 30.9862 | 1 |
| 1776205800 | 30.995 | 0.09 | 0.29 | 30.92 | 31.01 | 30.92 | 3631 |
| 1776119400 | 30.9049 | 0.03 | 0.10 | 30.87 | 30.9049 | 30.87 | 601 |
| 1775860200 | 30.8749 | 0.01 | 0.05 | 30.92 | 30.92 | 30.8749 | 506 |
| 1775773800 | 30.86 | 0.08 | 0.25 | 30.78 | 30.86 | 30.78 | 341 |
| 1775687400 | 30.7839 | 0.47 | 1.53 | 30.855 | 30.855 | 30.7839 | 471 |
| 1775601000 | 30.3189 | -0.06 | -0.21 | 30.23 | 30.3189 | 30.23 | 431 |
| 1775514600 | 30.3838 | 0.1 | 0.32 | 30.36 | 30.3838 | 30.36 | 730 |
| 1775169000 | 30.2865 | -0.07 | -0.22 | 30.27 | 30.29 | 30.27 | 919 |
| 1775082600 | 30.3541 | 0.22 | 0.74 | 30.34 | 30.391 | 30.33 | 1920 |
| 1774996200 | 30.1316 | 0.55 | 1.86 | 30.06 | 30.1316 | 29.95 | 514 |
| 1774909800 | 29.5825 | 0.07 | 0.24 | 29.5825 | 29.5825 | 29.5825 | 97 |
| 1774650600 | 29.5127 | -0.19 | -0.64 | 29.5127 | 29.5127 | 29.5127 | 0 |
| 1774564200 | 29.7027 | -0.34 | -1.12 | 29.69 | 29.7027 | 29.69 | 3184 |
| 1774477800 | 30.0389 | 0.2 | 0.68 | 30.0389 | 30.0389 | 30.0389 | 0 |
| 1774391400 | 29.836 | -0.09 | -0.30 | 29.836 | 29.836 | 29.836 | 0 |
| 1774305000 | 29.9257 | 0.43 | 1.46 | 29.9257 | 29.9257 | 29.9257 | 66 |
| 1774045800 | 29.4954 | -0.52 | -1.74 | 29.71 | 29.71 | 29.4 | 4419 |
| 1773959400 | 30.0173 | -0.02 | -0.07 | 29.88 | 30.0173 | 29.81 | 7095 |
| 1773873000 | 30.0373 | -0.23 | -0.76 | 30.19 | 30.19 | 30.0373 | 32487 |
| 1773786600 | 30.2687 | 0.13 | 0.43 | 30.2687 | 30.2687 | 30.2687 | 0 |
| 1773700200 | 30.14 | 0.23 | 0.78 | 30.15 | 30.15 | 30.14 | 2500 |
| 1773441000 | 29.9057 | -0.11 | -0.38 | 30.13 | 30.13 | 29.9057 | 2586 |
| 1773354600 | 30.02 | -0.26 | -0.84 | 30.08 | 30.08 | 30.02 | 528 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
