Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Innovation Leaders Etf | ILDR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,3476 |
ILDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,49 | 23,3784 | 22,44 | 22,66 | 21.270 | 0,8576 | 3,81% |
1 Monat | 22,23 | 23,3784 | 21,345 | 22,43 | 9.932 | 1,12 | 5,03% |
3 Monate | 22,50 | 23,3784 | 20,61 | 22,11 | 6.279 | 0,8476 | 3,77% |
6 Monate | 19,45 | 23,3784 | 19,08 | 21,37 | 7.528 | 3,90 | 20,04% |
1 Jahr | 18,17 | 23,3784 | 15,98 | 19,57 | 8.045 | 5,18 | 28,50% |
3 Jahre | 21,3299 | 23,80 | 13,1087 | 19,21 | 3.913 | 2,02 | 9,46% |
5 Jahre | 20,28 | 23,80 | 13,1087 | 19,25 | 3.962 | 3,07 | 15,13% |
ILDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 23,3476 | 0,23 | 1,00% | 23,15 | 23,3784 | 23,15 | 2.006 |
15 Jun 2024 | 23,1164 | -0,04 | -0,19% | 23,03 | 23,13 | 23,03 | 4.680 |
14 Jun 2024 | 23,16 | 0,03 | 0,13% | 23,28 | 23,28 | 23,04 | 2.659 |
13 Jun 2024 | 23,13 | 0,54 | 2,41% | 22,99 | 23,13 | 22,99 | 4.393 |
12 Jun 2024 | 22,5856 | 0,07 | 0,30% | 22,49 | 22,594 | 22,44 | 92.613 |
11 Jun 2024 | 22,5176 | 0,13 | 0,58% | 22,35 | 22,57 | 22,35 | 2.540 |
08 Jun 2024 | 22,3878 | -0,03 | -0,14% | 22,38 | 22,45 | 22,32 | 5.237 |
07 Jun 2024 | 22,42 | 0,06 | 0,29% | 22,43 | 22,4899 | 22,38 | 4.080 |
06 Jun 2024 | 22,3561 | 0,53 | 2,43% | 22,06 | 22,3561 | 21,87 | 7.969 |
05 Jun 2024 | 21,8264 | 0,09 | 0,39% | 21,73 | 21,84 | 21,72 | 3.944 |
04 Jun 2024 | 21,7414 | 0,10 | 0,47% | 21,83 | 21,88 | 21,66 | 2.712 |
01 Jun 2024 | 21,64 | -0,11 | -0,52% | 21,77 | 21,80 | 21,345 | 4.663 |
31 Mai 2024 | 21,7538 | -0,38 | -1,73% | 22,09 | 22,09 | 21,7538 | 14.233 |
30 Mai 2024 | 22,1369 | -0,14 | -0,62% | 22,07 | 22,20 | 22,07 | 3.427 |
29 Mai 2024 | 22,2745 | 0,07 | 0,30% | 22,35 | 22,35 | 22,19 | 4.924 |
25 Mai 2024 | 22,2069 | 0,03 | 0,11% | 22,22 | 22,29 | 22,18 | 4.726 |
24 Mai 2024 | 22,1819 | -0,14 | -0,62% | 22,60 | 22,60 | 22,10 | 10.714 |
23 Mai 2024 | 22,32 | -0,01 | -0,03% | 22,355 | 22,36 | 22,20 | 7.479 |
22 Mai 2024 | 22,3257 | -0,01 | -0,05% | 22,23 | 22,33 | 22,22 | 5.702 |
21 Mai 2024 | 22,3374 | 0,12 | 0,54% | 22,26 | 22,37 | 22,26 | 6.404 |