Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF July | IJUL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2199 | 0,77% | 28,61 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,58 | 28,46 | 28,61 | 28,61 | 28,3901 |
IJUL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,82 | 28,82 | 28,34 | 28,59 | 15.424 | -0,21 | -0,73% |
| 1 Monat | 28,24 | 28,88 | 27,98 | 28,38 | 36.175 | 0,37 | 1,31% |
| 3 Monate | 27,79 | 29,03 | 27,31 | 28,40 | 27.040 | 0,82 | 2,95% |
| 6 Monate | 26,72 | 29,03 | 26,64 | 27,81 | 30.326 | 1,89 | 7,07% |
| 1 Jahr | 26,50 | 29,03 | 24,78 | 26,75 | 39.522 | 2,11 | 7,96% |
| 3 Jahre | 24,31 | 29,03 | 21,02 | 24,77 | 43.263 | 4,30 | 17,69% |
| 5 Jahre | 23,09 | 29,03 | 18,37 | 24,23 | 36.605 | 5,52 | 23,91% |
IJUL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 28,3901 | -0,11 | -0,37% | 28,40 | 28,47 | 28,34 | 10.808 |
| 19 Jul 2024 | 28,4957 | -0,17 | -0,61% | 28,65 | 28,7193 | 28,45 | 24.933 |
| 18 Jul 2024 | 28,67 | -0,08 | -0,28% | 28,62 | 28,73 | 28,62 | 12.280 |
| 17 Jul 2024 | 28,7494 | 0,09 | 0,31% | 28,65 | 28,77 | 28,565 | 16.013 |
| 16 Jul 2024 | 28,66 | -0,15 | -0,52% | 28,82 | 28,82 | 28,62 | 12.785 |
| 13 Jul 2024 | 28,8099 | 0,19 | 0,66% | 28,81 | 28,88 | 28,71 | 11.421 |
| 12 Jul 2024 | 28,62 | 0,05 | 0,18% | 28,64 | 28,74 | 28,58 | 52.174 |
| 11 Jul 2024 | 28,57 | 0,18 | 0,63% | 28,45 | 28,59 | 28,45 | 30.485 |
| 10 Jul 2024 | 28,39 | -0,05 | -0,18% | 28,31 | 28,40 | 28,27 | 22.098 |
| 09 Jul 2024 | 28,4399 | -0,08 | -0,28% | 28,54 | 28,54 | 28,42 | 39.280 |
| 06 Jul 2024 | 28,52 | 0,13 | 0,47% | 28,71 | 28,71 | 28,35 | 109.886 |
| 03 Jul 2024 | 28,3867 | 0,19 | 0,66% | 28,34 | 28,3991 | 28,31 | 24.348 |
| 03 Jul 2024 | 28,20 | 0,06 | 0,20% | 28,14 | 28,21 | 28,05 | 66.157 |
| 02 Jul 2024 | 28,1448 | 0,02 | 0,09% | 28,26 | 28,26 | 28,06 | 170.599 |
| 29 Jun 2024 | 28,12 | 0,04 | 0,12% | 28,03 | 28,23 | 28,03 | 107.818 |
| 28 Jun 2024 | 28,085 | -0,02 | -0,07% | 28,07 | 28,1299 | 28,0101 | 9.898 |
| 27 Jun 2024 | 28,1053 | -0,19 | -0,68% | 27,98 | 28,12 | 27,98 | 7.638 |
| 26 Jun 2024 | 28,2982 | 0,10 | 0,34% | 28,26 | 28,32 | 28,20 | 18.032 |
| 25 Jun 2024 | 28,2022 | 0,20 | 0,70% | 28,24 | 28,325 | 28,18 | 11.961 |
