Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF January | IJAN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0426 | 0,14% | 31,4126 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,42 | 31,36 | 31,4353 | 31,4126 | 31,37 |
IJAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,23 | 31,51 | 31,23 | 31,41 | 6.415 | 0,1826 | 0,58% |
| 1 Monat | 31,55 | 31,94 | 31,16 | 31,62 | 9.106 | -0,1374 | -0,44% |
| 3 Monate | 31,00 | 31,94 | 30,40 | 31,25 | 8.863 | 0,4126 | 1,33% |
| 6 Monate | 30,50 | 33,21 | 29,65 | 30,42 | 39.419 | 0,9126 | 2,99% |
| 1 Jahr | 28,89 | 33,21 | 26,88 | 29,66 | 34.846 | 2,52 | 8,73% |
| 3 Jahre | 26,73 | 33,21 | 22,76 | 28,18 | 30.514 | 4,68 | 17,52% |
| 5 Jahre | 24,55 | 33,21 | 18,572 | 27,25 | 28.105 | 6,86 | 27,95% |
IJAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31,37 | -0,01 | -0,03% | 31,35 | 31,4112 | 31,35 | 3.780 |
| 27 Jun 2024 | 31,3784 | -0,12 | -0,37% | 31,29 | 31,4199 | 31,29 | 9.348 |
| 26 Jun 2024 | 31,4953 | 0,04 | 0,14% | 31,46 | 31,51 | 31,40 | 5.252 |
| 25 Jun 2024 | 31,4527 | 0,13 | 0,43% | 31,50 | 31,51 | 31,43 | 9.981 |
| 22 Jun 2024 | 31,3192 | -0,13 | -0,42% | 31,23 | 31,3192 | 31,23 | 3.712 |
| 21 Jun 2024 | 31,4499 | 0,03 | 0,10% | 31,47 | 31,49 | 31,39 | 8.136 |
| 19 Jun 2024 | 31,42 | 0,08 | 0,27% | 31,29 | 31,43 | 31,29 | 4.117 |
| 18 Jun 2024 | 31,3364 | 0,07 | 0,24% | 31,161 | 31,3364 | 31,16 | 2.668 |
| 15 Jun 2024 | 31,2627 | -0,23 | -0,74% | 31,20 | 31,3399 | 31,20 | 3.975 |
| 14 Jun 2024 | 31,4949 | -0,24 | -0,77% | 31,55 | 31,55 | 31,42 | 25.352 |
| 13 Jun 2024 | 31,7393 | 0,22 | 0,71% | 31,76 | 31,88 | 31,565 | 18.619 |
| 12 Jun 2024 | 31,5151 | -0,23 | -0,71% | 31,38 | 31,5899 | 31,38 | 7.886 |
| 11 Jun 2024 | 31,7401 | -0,02 | -0,06% | 31,69 | 31,75 | 31,67 | 3.251 |
| 08 Jun 2024 | 31,7589 | -0,16 | -0,50% | 31,73 | 31,83 | 31,69 | 6.674 |
| 07 Jun 2024 | 31,9176 | 0,04 | 0,12% | 31,85 | 31,94 | 31,85 | 7.460 |
| 06 Jun 2024 | 31,8803 | 0,14 | 0,46% | 31,82 | 31,91 | 31,78 | 16.910 |
| 05 Jun 2024 | 31,7354 | -0,04 | -0,12% | 31,69 | 31,75 | 31,64 | 10.678 |
| 04 Jun 2024 | 31,7751 | 0,10 | 0,30% | 31,73 | 31,7751 | 31,66 | 18.759 |
| 01 Jun 2024 | 31,679 | 0,14 | 0,44% | 31,55 | 31,69 | 31,55 | 6.952 |
| 31 Mai 2024 | 31,5396 | 0,16 | 0,50% | 31,55 | 31,62 | 31,47 | 4.303 |
| 30 Mai 2024 | 31,3816 | -0,30 | -0,95% | 31,51 | 31,51 | 31,3307 | 13.322 |
| 29 Mai 2024 | 31,6814 | 0,00 | 0,00% | 31,72 | 31,78 | 31,6101 | 3.310 |
