ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Pharmaceuticals

iShares US Pharmaceuticals (IHE)

65,62
-0,10
(-0,15%)
Geschlossen 03 Januar 10:00PM
65,62
0,00
( 0,00% )
Vor Marktöffnung: 1:49PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.77-1.1598132248866.396765.16018274865.69948745SP
4-3.43-4.9674149167369.0569.1764.998295366.50109688SP
12-4.85-6.8823612884970.4771.9664.995564068.00519424SP
26-0.46-0.6961259079966.0872.9464.994896668.60954592SP
522.896274044.6175095558762.7237259672.9462.303767975140367.20695798SP
156-0.8166879-1.2292724484266.436687972.9455.357796082572764.96570987SP
26012.7019598824.003080709752.9180401272.9438.506148362008562.45762954SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586060065.62-0.1-0.1565.9766.365.42572310
173568780065.720.360.5665.5165.7265.22101515
173560140065.355-1.02-1.5365.87999965.87999965.160199939
173534220066.37-0.45-0.6766.396766.06999956912
173525580066.8204990.260.3966.366.82049966.361871
173507784066.560.110.1666.3466.56999965.989999167122
173499660066.4550.751.1365.8466.51999965.598385
173473740065.7099990.560.8665.87999966.473565.5852967
173465100065.15-0.44-0.6765.6465.7864.98999977989
173456460065.59-1.24-1.8666.6566.9265.5859818
173447820066.830.250.3866.34999966.955266.34999973877
173439180066.58-0.34-0.5166.98999967.492166.4456592
173413260066.92-0.19-0.2866.9867.0866.64131028
173404620067.11-0.43-0.6467.6767.7867.055250505
173395980067.54-0.41-0.6067.8267.8267.1449465
173387340067.95-0.54-0.7968.668.667.8824433
173378700068.49-0.47-0.6868.8968.9268.4838393
173352780068.960.160.2369.0569.1768.8517556
173344140068.8-0.25-0.36696968.684748184
173335500069.050.120.1768.9969.4768.8279078
173326860068.93-0.37-0.5369.2969.4168.9333475
173318220069.30.060.0969.0369.3768.9827333
173291784069.2400.0169.2769.3169.1557876
173275020069.23530.440.6368.969.3768.838614
173266380068.80.340.5069.1469.1468.354634705
173257740068.4550.060.0968.3568.7668.3546936
173231820068.39010.330.4968.4368.5168.2243585
173223180068.060.660.9867.4568.2367.09999945378
173214540067.40.711.0666.81999967.4266.81999945508
173205900066.690.090.146666.7365.885237
173197260066.599999-0.33-0.4966.7566.7566.31999960670
173171340066.93-1.24-1.8267.7767.7766.8958378
173162700068.17-1.13-1.6269.3569.3868.0936812
173154060069.295-0.12-0.1769.4569.815669.2527847
173145420069.41-1-1.4270.2170.4969.266394383
173136780070.410.410.5870.6470.9570.377136723
173110860070.00460.490.7169.5570.349969.3216137
173102220069.511.121.6468.7369.7268.7338248
173093580068.39-0.36-0.5269.4869.4868.23111772
173084940068.750.410.6068.1568.7567.9221741
173076300068.34-0.58-0.8468.5668.92268.3120662
173050020068.922-0.17-0.2469.3369.3768.92237526
173041380069.09-0.53-0.7569.2569.6469.0918497
173032740069.615-0.72-1.0368.4269.9668.1541528
173024100070.3378-0-0.0070.2570.5170.2513413
173015460070.340.731.0570.0470.3670.0418094
172989540069.6105-0.54-0.7770.1970.469.6122726
172980900070.15-0.69-0.9770.7970.7970.0622769
172972260070.84-0.12-0.1770.8271.0170.4127999
172963620070.960.150.2170.5271.0770.5220088
172954980070.81-1.05-1.4671.9171.9170.7854212
172929060071.86070.160.2271.5871.9471.425243593
172920420071.7-0.11-0.1571.9371.9671.59617010
172911780071.810.270.3871.6271.9271.1913395
172903140071.540.460.6570.871.7570.87711
172894500071.080.070.1071.171.1970.9130744
172868580071.010.761.0870.4771.0170.4711453
172859940070.25-0.35-0.5070.6170.6169.9621322
172851300070.60.420.6070.3170.6470.287547
172842660070.17890.350.5169.9770.438669.9711053
172834020069.825-0.31-0.4370.2270.4669.7816279
172808100070.130.270.3970.0970.1369.7513798
172799460069.8556-0.44-0.6370.0470.169469.8210674

IHE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock