Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Pharmaceuticals | IHE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,68 |
IHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,47 | 69,525 | 67,58 | 68,46 | 97.316 | -1,47 | -2,15% |
1 Monat | 66,74 | 69,525 | 65,37 | 66,95 | 129.666 | 0,26 | 0,39% |
3 Monate | 62,77 | 69,525 | 62,71 | 66,49 | 70.212 | 4,23 | 6,74% |
6 Monate | 188,23 | 208,68 | 62,675 | 82,05 | 60.323 | -121,23 | -64,41% |
1 Jahr | 176,37 | 208,68 | 62,675 | 106,63 | 40.299 | -109,37 | -62,01% |
3 Jahre | 183,81 | 208,68 | 62,675 | 132,41 | 19.768 | -116,81 | -63,55% |
5 Jahre | 146,87 | 208,68 | 62,675 | 139,82 | 17.689 | -79,87 | -54,38% |
IHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 67,68 | -1,53 | -2,21% | 69,04 | 69,20 | 67,58 | 60.903 |
18 Jul 2024 | 69,21 | 0,23 | 0,33% | 68,37 | 69,525 | 68,37 | 19.985 |
17 Jul 2024 | 68,98 | 0,49 | 0,72% | 68,63 | 69,01 | 68,53 | 15.373 |
16 Jul 2024 | 68,49 | -0,13 | -0,19% | 68,85 | 68,85 | 68,325 | 285.292 |
13 Jul 2024 | 68,62 | 0,33 | 0,48% | 68,47 | 68,9447 | 68,44 | 104.985 |
12 Jul 2024 | 68,29 | 0,80 | 1,19% | 67,82 | 68,32 | 67,82 | 53.923 |
11 Jul 2024 | 67,49 | 0,58 | 0,87% | 66,97 | 67,49 | 66,94 | 24.475 |
10 Jul 2024 | 66,91 | 0,68 | 1,03% | 66,37 | 66,91 | 66,16 | 32.633 |
09 Jul 2024 | 66,23 | 0,24 | 0,36% | 66,18 | 66,4792 | 66,00 | 24.280 |
06 Jul 2024 | 65,99 | 0,38 | 0,58% | 65,50 | 66,095 | 65,37 | 291.996 |
03 Jul 2024 | 65,61 | -0,33 | -0,50% | 66,08 | 66,15 | 65,37 | 60.778 |
03 Jul 2024 | 65,94 | -0,56 | -0,84% | 66,27 | 66,27 | 65,717 | 597.959 |
02 Jul 2024 | 66,50 | 0,18 | 0,27% | 66,46 | 67,19 | 66,41 | 59.594 |
29 Jun 2024 | 66,32 | -0,34 | -0,51% | 66,80 | 67,09 | 66,32 | 28.412 |
28 Jun 2024 | 66,66 | -0,36 | -0,54% | 67,00 | 67,00 | 66,20 | 23.078 |
27 Jun 2024 | 67,02 | -0,13 | -0,19% | 66,94 | 67,16 | 66,7497 | 103.429 |
26 Jun 2024 | 67,15 | -0,25 | -0,37% | 67,41 | 67,49 | 67,01 | 251.074 |
25 Jun 2024 | 67,40 | 0,38 | 0,57% | 67,12 | 67,92 | 67,12 | 295.869 |
22 Jun 2024 | 67,02 | 0,49 | 0,74% | 66,74 | 67,12 | 66,74 | 27.615 |
21 Jun 2024 | 66,53 | 0,20 | 0,30% | 66,33 | 66,77 | 66,20 | 52.997 |