Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -1.15981322488 | 66.39 | 67 | 65.1601 | 82748 | 65.69948745 | SP |
4 | -3.43 | -4.96741491673 | 69.05 | 69.17 | 64.99 | 82953 | 66.50109688 | SP |
12 | -4.85 | -6.88236128849 | 70.47 | 71.96 | 64.99 | 55640 | 68.00519424 | SP |
26 | -0.46 | -0.69612590799 | 66.08 | 72.94 | 64.99 | 48966 | 68.60954592 | SP |
52 | 2.89627404 | 4.61750955587 | 62.72372596 | 72.94 | 62.30376797 | 51403 | 67.20695798 | SP |
156 | -0.8166879 | -1.22927244842 | 66.4366879 | 72.94 | 55.35779608 | 25727 | 64.96570987 | SP |
260 | 12.70195988 | 24.0030807097 | 52.91804012 | 72.94 | 38.50614836 | 20085 | 62.45762954 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735860600 | 65.62 | -0.1 | -0.15 | 65.97 | 66.3 | 65.425 | 72310 |
1735687800 | 65.72 | 0.36 | 0.56 | 65.51 | 65.72 | 65.22 | 101515 |
1735601400 | 65.355 | -1.02 | -1.53 | 65.879999 | 65.879999 | 65.1601 | 99939 |
1735342200 | 66.37 | -0.45 | -0.67 | 66.39 | 67 | 66.069999 | 56912 |
1735255800 | 66.820499 | 0.26 | 0.39 | 66.3 | 66.820499 | 66.3 | 61871 |
1735077840 | 66.56 | 0.11 | 0.16 | 66.34 | 66.569999 | 65.989999 | 167122 |
1734996600 | 66.455 | 0.75 | 1.13 | 65.84 | 66.519999 | 65.5 | 98385 |
1734737400 | 65.709999 | 0.56 | 0.86 | 65.879999 | 66.4735 | 65.58 | 52967 |
1734651000 | 65.15 | -0.44 | -0.67 | 65.64 | 65.78 | 64.989999 | 77989 |
1734564600 | 65.59 | -1.24 | -1.86 | 66.65 | 66.92 | 65.58 | 59818 |
1734478200 | 66.83 | 0.25 | 0.38 | 66.349999 | 66.9552 | 66.349999 | 73877 |
1734391800 | 66.58 | -0.34 | -0.51 | 66.989999 | 67.4921 | 66.44 | 56592 |
1734132600 | 66.92 | -0.19 | -0.28 | 66.98 | 67.08 | 66.64 | 131028 |
1734046200 | 67.11 | -0.43 | -0.64 | 67.67 | 67.78 | 67.055 | 250505 |
1733959800 | 67.54 | -0.41 | -0.60 | 67.82 | 67.82 | 67.14 | 49465 |
1733873400 | 67.95 | -0.54 | -0.79 | 68.6 | 68.6 | 67.88 | 24433 |
1733787000 | 68.49 | -0.47 | -0.68 | 68.89 | 68.92 | 68.48 | 38393 |
1733527800 | 68.96 | 0.16 | 0.23 | 69.05 | 69.17 | 68.85 | 17556 |
1733441400 | 68.8 | -0.25 | -0.36 | 69 | 69 | 68.6847 | 48184 |
1733355000 | 69.05 | 0.12 | 0.17 | 68.99 | 69.47 | 68.82 | 79078 |
1733268600 | 68.93 | -0.37 | -0.53 | 69.29 | 69.41 | 68.93 | 33475 |
1733182200 | 69.3 | 0.06 | 0.09 | 69.03 | 69.37 | 68.98 | 27333 |
1732917840 | 69.24 | 0 | 0.01 | 69.27 | 69.31 | 69.155 | 7876 |
1732750200 | 69.2353 | 0.44 | 0.63 | 68.9 | 69.37 | 68.8 | 38614 |
1732663800 | 68.8 | 0.34 | 0.50 | 69.14 | 69.14 | 68.3546 | 34705 |
1732577400 | 68.455 | 0.06 | 0.09 | 68.35 | 68.76 | 68.35 | 46936 |
1732318200 | 68.3901 | 0.33 | 0.49 | 68.43 | 68.51 | 68.22 | 43585 |
1732231800 | 68.06 | 0.66 | 0.98 | 67.45 | 68.23 | 67.099999 | 45378 |
1732145400 | 67.4 | 0.71 | 1.06 | 66.819999 | 67.42 | 66.819999 | 45508 |
1732059000 | 66.69 | 0.09 | 0.14 | 66 | 66.73 | 65.8 | 85237 |
1731972600 | 66.599999 | -0.33 | -0.49 | 66.75 | 66.75 | 66.319999 | 60670 |
1731713400 | 66.93 | -1.24 | -1.82 | 67.77 | 67.77 | 66.89 | 58378 |
1731627000 | 68.17 | -1.13 | -1.62 | 69.35 | 69.38 | 68.09 | 36812 |
1731540600 | 69.295 | -0.12 | -0.17 | 69.45 | 69.8156 | 69.25 | 27847 |
1731454200 | 69.41 | -1 | -1.42 | 70.21 | 70.49 | 69.2663 | 94383 |
1731367800 | 70.41 | 0.41 | 0.58 | 70.64 | 70.95 | 70.3771 | 36723 |
1731108600 | 70.0046 | 0.49 | 0.71 | 69.55 | 70.3499 | 69.32 | 16137 |
1731022200 | 69.51 | 1.12 | 1.64 | 68.73 | 69.72 | 68.73 | 38248 |
1730935800 | 68.39 | -0.36 | -0.52 | 69.48 | 69.48 | 68.23 | 111772 |
1730849400 | 68.75 | 0.41 | 0.60 | 68.15 | 68.75 | 67.92 | 21741 |
1730763000 | 68.34 | -0.58 | -0.84 | 68.56 | 68.922 | 68.31 | 20662 |
1730500200 | 68.922 | -0.17 | -0.24 | 69.33 | 69.37 | 68.922 | 37526 |
1730413800 | 69.09 | -0.53 | -0.75 | 69.25 | 69.64 | 69.09 | 18497 |
1730327400 | 69.615 | -0.72 | -1.03 | 68.42 | 69.96 | 68.15 | 41528 |
1730241000 | 70.3378 | -0 | -0.00 | 70.25 | 70.51 | 70.25 | 13413 |
1730154600 | 70.34 | 0.73 | 1.05 | 70.04 | 70.36 | 70.04 | 18094 |
1729895400 | 69.6105 | -0.54 | -0.77 | 70.19 | 70.4 | 69.61 | 22726 |
1729809000 | 70.15 | -0.69 | -0.97 | 70.79 | 70.79 | 70.06 | 22769 |
1729722600 | 70.84 | -0.12 | -0.17 | 70.82 | 71.01 | 70.41 | 27999 |
1729636200 | 70.96 | 0.15 | 0.21 | 70.52 | 71.07 | 70.52 | 20088 |
1729549800 | 70.81 | -1.05 | -1.46 | 71.91 | 71.91 | 70.78 | 54212 |
1729290600 | 71.8607 | 0.16 | 0.22 | 71.58 | 71.94 | 71.425 | 243593 |
1729204200 | 71.7 | -0.11 | -0.15 | 71.93 | 71.96 | 71.596 | 17010 |
1729117800 | 71.81 | 0.27 | 0.38 | 71.62 | 71.92 | 71.19 | 13395 |
1729031400 | 71.54 | 0.46 | 0.65 | 70.8 | 71.75 | 70.8 | 7711 |
1728945000 | 71.08 | 0.07 | 0.10 | 71.1 | 71.19 | 70.91 | 30744 |
1728685800 | 71.01 | 0.76 | 1.08 | 70.47 | 71.01 | 70.47 | 11453 |
1728599400 | 70.25 | -0.35 | -0.50 | 70.61 | 70.61 | 69.96 | 21322 |
1728513000 | 70.6 | 0.42 | 0.60 | 70.31 | 70.64 | 70.28 | 7547 |
1728426600 | 70.1789 | 0.35 | 0.51 | 69.97 | 70.4386 | 69.97 | 11053 |
1728340200 | 69.825 | -0.31 | -0.43 | 70.22 | 70.46 | 69.78 | 16279 |
1728081000 | 70.13 | 0.27 | 0.39 | 70.09 | 70.13 | 69.75 | 13798 |
1727994600 | 69.8556 | -0.44 | -0.63 | 70.04 | 70.1694 | 69.82 | 10674 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen