Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International Hedged Quality Dividend Growth Fund | IHDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,64 | 44,64 | 44,965 | 44,91 | 44,42 |
IHDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,00 | 44,965 | 43,85 | 44,51 | 235.585 | 0,91 | 2,07% |
1 Monat | 45,92 | 46,09 | 43,85 | 44,78 | 275.176 | -1,01 | -2,20% |
3 Monate | 42,98 | 46,09 | 42,73 | 44,56 | 319.992 | 1,93 | 4,49% |
6 Monate | 37,65 | 46,09 | 37,1141 | 42,90 | 272.770 | 7,26 | 19,28% |
1 Jahr | 40,00 | 46,09 | 37,1141 | 41,35 | 249.376 | 4,91 | 12,28% |
3 Jahre | 43,15 | 46,49 | 35,29 | 40,75 | 180.587 | 1,76 | 4,08% |
5 Jahre | 33,15 | 46,49 | 24,96 | 39,30 | 148.288 | 11,76 | 35,48% |
IHDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 44,91 | 0,49 | 1,10% | 44,64 | 44,965 | 44,64 | 365.288 |
26 Apr 2024 | 44,42 | -0,27 | -0,60% | 44,09 | 44,445 | 44,02 | 224.994 |
25 Apr 2024 | 44,69 | -0,16 | -0,36% | 44,91 | 44,91 | 44,545 | 242.520 |
24 Apr 2024 | 44,85 | 0,35 | 0,79% | 44,69 | 44,8901 | 44,65 | 310.811 |
23 Apr 2024 | 44,50 | 0,54 | 1,23% | 44,29 | 44,659 | 44,29 | 176.963 |
20 Apr 2024 | 43,96 | -0,13 | -0,29% | 44,00 | 44,11 | 43,85 | 222.639 |
19 Apr 2024 | 44,09 | -0,14 | -0,32% | 44,16 | 44,3275 | 43,99 | 451.694 |
18 Apr 2024 | 44,23 | -0,22 | -0,49% | 44,61 | 44,61 | 44,16 | 440.694 |
17 Apr 2024 | 44,45 | -0,17 | -0,38% | 44,39 | 44,57 | 44,21 | 253.963 |
16 Apr 2024 | 44,62 | -0,08 | -0,18% | 45,22 | 45,2601 | 44,58 | 464.350 |
13 Apr 2024 | 44,70 | -0,49 | -1,08% | 45,03 | 45,115 | 44,61 | 158.956 |
12 Apr 2024 | 45,19 | 0,29 | 0,65% | 45,09 | 45,22 | 44,74 | 285.961 |
11 Apr 2024 | 44,90 | -0,17 | -0,38% | 44,73 | 45,00 | 44,71 | 266.002 |
10 Apr 2024 | 45,07 | -0,05 | -0,11% | 45,17 | 45,1911 | 44,8332 | 157.653 |
09 Apr 2024 | 45,12 | 0,09 | 0,20% | 45,20 | 45,225 | 45,08 | 252.087 |
06 Apr 2024 | 45,03 | 0,11 | 0,24% | 44,96 | 45,12 | 44,9064 | 182.503 |
05 Apr 2024 | 44,92 | -0,53 | -1,17% | 45,66 | 45,66 | 44,88 | 266.537 |
04 Apr 2024 | 45,45 | 0,02 | 0,04% | 45,30 | 45,545 | 45,21 | 195.404 |
03 Apr 2024 | 45,43 | -0,56 | -1,22% | 45,41 | 45,43 | 45,28 | 470.771 |
02 Apr 2024 | 45,99 | 0,05 | 0,11% | 45,92 | 46,09 | 45,9197 | 203.846 |
28 Mär 2024 | 45,94 | -0,04 | -0,09% | 45,85 | 45,97 | 45,85 | 241.293 |
27 Mär 2024 | 45,98 | 0,38 | 0,83% | 45,81 | 45,98 | 45,74 | 265.048 |