Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Gradient Tactical Rotation Strategy ETF | IGTR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,42 | 27,36 | 27,44 | 27,3048 |
IGTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,05 | 27,4472 | 26,86 | 27,03 | 12.532 | 0,31 | 1,15% |
1 Monat | 27,09 | 27,90 | 26,83 | 27,28 | 10.262 | 0,27 | 1,00% |
3 Monate | 27,83 | 27,90 | 26,13 | 27,09 | 15.505 | -0,47 | -1,69% |
6 Monate | 24,415 | 28,80 | 23,72 | 25,98 | 21.495 | 2,95 | 12,06% |
1 Jahr | 22,14 | 28,80 | 21,06 | 23,80 | 31.875 | 5,22 | 23,58% |
3 Jahre | 25,06 | 28,80 | 20,47 | 23,97 | 70.822 | 2,30 | 9,18% |
5 Jahre | 25,06 | 28,80 | 20,47 | 23,97 | 70.822 | 2,30 | 9,18% |
IGTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 27,3048 | -0,14 | -0,52% | 27,33 | 27,33 | 27,26 | 4.598 |
26 Jun 2024 | 27,4472 | 0,38 | 1,40% | 27,40 | 27,4472 | 27,38 | 5.134 |
25 Jun 2024 | 27,0691 | 0,17 | 0,62% | 27,06 | 27,1201 | 27,06 | 6.773 |
22 Jun 2024 | 26,9021 | -0,13 | -0,48% | 26,87 | 26,91 | 26,86 | 27.042 |
21 Jun 2024 | 27,033 | -0,02 | -0,08% | 27,05 | 27,075 | 26,97 | 19.111 |
19 Jun 2024 | 27,054 | 0,06 | 0,23% | 27,01 | 27,054 | 27,00 | 18.170 |
18 Jun 2024 | 26,9907 | -0,07 | -0,27% | 26,96 | 27,0139 | 26,83 | 9.109 |
15 Jun 2024 | 27,0646 | -0,18 | -0,67% | 27,01 | 27,10 | 27,01 | 8.658 |
14 Jun 2024 | 27,2477 | -0,51 | -1,83% | 27,44 | 27,44 | 27,18 | 11.185 |
13 Jun 2024 | 27,7547 | 0,35 | 1,29% | 27,80 | 27,90 | 27,7547 | 6.520 |
12 Jun 2024 | 27,40 | -0,31 | -1,13% | 27,48 | 27,48 | 27,33 | 13.011 |
11 Jun 2024 | 27,7118 | 0,15 | 0,54% | 27,52 | 27,7118 | 27,52 | 3.909 |
08 Jun 2024 | 27,5642 | -0,19 | -0,69% | 27,65 | 27,695 | 27,5642 | 6.685 |
07 Jun 2024 | 27,7565 | 0,10 | 0,36% | 27,69 | 27,77 | 27,69 | 13.223 |
06 Jun 2024 | 27,6582 | 0,02 | 0,07% | 27,64 | 27,66 | 27,54 | 10.053 |
05 Jun 2024 | 27,6396 | 0,02 | 0,06% | 27,60 | 27,65 | 27,532 | 9.647 |
04 Jun 2024 | 27,6229 | 0,15 | 0,53% | 27,62 | 27,6229 | 27,54 | 5.460 |
01 Jun 2024 | 27,4767 | 0,28 | 1,01% | 27,44 | 27,48 | 27,30 | 6.425 |
31 Mai 2024 | 27,2007 | 0,10 | 0,37% | 27,09 | 27,29 | 27,09 | 10.268 |
30 Mai 2024 | 27,10 | -0,48 | -1,75% | 27,24 | 27,24 | 27,10 | 19.964 |
29 Mai 2024 | 27,5814 | 0,06 | 0,21% | 27,62 | 27,62 | 27,535 | 2.828 |