Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco AI and Next Gen Software ETF | IGPT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 0,72% | 47,60 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,28 | 47,2647 | 47,65 | 47,60 | 47,26 |
IGPT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,65 | 48,7486 | 46,57 | 47,32 | 74.075 | -1,05 | -2,16% |
| 1 Monat | 45,70 | 48,7486 | 44,01 | 46,63 | 93.515 | 1,90 | 4,16% |
| 3 Monate | 45,65 | 48,7486 | 40,76 | 44,99 | 70.523 | 1,95 | 4,27% |
| 6 Monate | 38,71 | 48,88 | 36,80 | 44,16 | 64.571 | 8,89 | 22,97% |
| 1 Jahr | 32,9539 | 48,88 | 30,27 | 43,11 | 43.196 | 14,65 | 44,44% |
| 3 Jahre | 32,9539 | 48,88 | 30,27 | 43,11 | 43.196 | 14,65 | 44,44% |
| 5 Jahre | 32,9539 | 48,88 | 30,27 | 43,11 | 43.196 | 14,65 | 44,44% |
IGPT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47,60 | 0,34 | 0,72% | 47,28 | 47,65 | 47,2647 | 61.250 |
| 27 Jun 2024 | 47,26 | -0,16 | -0,34% | 47,30 | 47,55 | 47,0101 | 44.984 |
| 26 Jun 2024 | 47,42 | 0,80 | 1,72% | 46,93 | 47,46 | 46,75 | 34.882 |
| 25 Jun 2024 | 46,62 | -0,91 | -1,91% | 47,44 | 47,47 | 46,57 | 92.760 |
| 22 Jun 2024 | 47,53 | -0,18 | -0,38% | 47,58 | 47,796 | 47,084 | 69.274 |
| 21 Jun 2024 | 47,71 | -0,60 | -1,24% | 48,65 | 48,7486 | 47,44 | 128.475 |
| 19 Jun 2024 | 48,309 | 0,37 | 0,77% | 48,08 | 48,50 | 48,0797 | 84.378 |
| 18 Jun 2024 | 47,94 | 0,42 | 0,88% | 47,71 | 48,19 | 47,1201 | 74.436 |
| 15 Jun 2024 | 47,52 | 0,43 | 0,91% | 47,30 | 47,63 | 47,18 | 106.580 |
| 14 Jun 2024 | 47,09 | -0,01 | -0,02% | 47,29 | 47,33 | 46,83 | 77.607 |
| 13 Jun 2024 | 47,10 | 0,77 | 1,66% | 47,00 | 47,38 | 46,82 | 141.741 |
| 12 Jun 2024 | 46,33 | 0,12 | 0,26% | 46,30 | 46,374 | 45,80 | 78.941 |
| 11 Jun 2024 | 46,21 | 0,10 | 0,22% | 46,00 | 46,44 | 45,61 | 201.361 |
| 08 Jun 2024 | 46,11 | -0,06 | -0,13% | 46,28 | 46,4799 | 45,90 | 67.632 |
| 07 Jun 2024 | 46,17 | -0,26 | -0,56% | 46,51 | 46,57 | 46,00 | 143.289 |
| 06 Jun 2024 | 46,43 | 1,21 | 2,68% | 45,69 | 46,43 | 45,53 | 121.550 |
| 05 Jun 2024 | 45,2169 | 0,07 | 0,15% | 45,25 | 45,38 | 44,8601 | 38.334 |
| 04 Jun 2024 | 45,15 | 0,27 | 0,60% | 45,52 | 45,52 | 44,6501 | 144.980 |
| 01 Jun 2024 | 44,88 | -0,31 | -0,69% | 45,26 | 45,26 | 44,01 | 40.673 |
| 31 Mai 2024 | 45,19 | -0,58 | -1,27% | 45,70 | 47,70 | 44,99 | 84.909 |
| 30 Mai 2024 | 45,77 | -0,62 | -1,34% | 45,96 | 46,10 | 45,71 | 98.463 |
| 29 Mai 2024 | 46,39 | 0,53 | 1,16% | 46,24 | 46,47 | 45,91 | 67.952 |
