Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares North American Natural Resources ETF | IGE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,63 | 43,96 | 44,74 | 44,15 | 44,63 |
IGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,12 | 46,14 | 43,96 | 45,24 | 150.415 | -0,97 | -2,15% |
1 Monat | 45,85 | 46,88 | 43,96 | 45,36 | 216.631 | -1,70 | -3,71% |
3 Monate | 39,81 | 46,88 | 39,04 | 44,01 | 144.183 | 4,34 | 10,90% |
6 Monate | 40,14 | 46,88 | 38,39 | 42,25 | 122.278 | 4,01 | 9,99% |
1 Jahr | 39,56 | 46,88 | 36,33 | 40,64 | 130.087 | 4,59 | 11,60% |
3 Jahre | 28,79 | 46,88 | 26,625 | 37,35 | 320.361 | 15,36 | 53,35% |
5 Jahre | 31,43 | 46,88 | 13,275 | 32,42 | 303.347 | 12,72 | 40,47% |
IGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 44,15 | -0,48 | -1,08% | 44,63 | 44,74 | 43,96 | 160.979 |
01 Mai 2024 | 44,63 | -1,46 | -3,17% | 45,82 | 45,82 | 44,63 | 344.111 |
30 Apr 2024 | 46,09 | 0,32 | 0,70% | 45,77 | 46,14 | 45,77 | 64.405 |
27 Apr 2024 | 45,77 | -0,09 | -0,20% | 45,72 | 45,91 | 45,41 | 141.215 |
26 Apr 2024 | 45,86 | 0,41 | 0,89% | 45,36 | 45,99 | 45,19 | 92.147 |
25 Apr 2024 | 45,455 | 0,09 | 0,19% | 45,12 | 45,48 | 45,03 | 110.182 |
24 Apr 2024 | 45,37 | 0,22 | 0,49% | 44,93 | 45,41 | 44,75 | 146.482 |
23 Apr 2024 | 45,15 | 0,12 | 0,27% | 44,86 | 45,44 | 44,4101 | 1.326.302 |
20 Apr 2024 | 45,03 | 0,39 | 0,87% | 44,61 | 45,32 | 44,59 | 161.115 |
19 Apr 2024 | 44,64 | -0,01 | -0,02% | 44,82 | 44,94 | 44,45 | 231.893 |
18 Apr 2024 | 44,65 | -0,07 | -0,16% | 44,67 | 45,15 | 44,43 | 202.576 |
17 Apr 2024 | 44,72 | -0,41 | -0,91% | 44,87 | 44,91 | 44,3692 | 132.991 |
16 Apr 2024 | 45,13 | -0,45 | -0,99% | 45,82 | 46,00 | 45,045 | 279.661 |
13 Apr 2024 | 45,58 | -0,70 | -1,50% | 46,60 | 46,88 | 45,375 | 136.814 |
12 Apr 2024 | 46,275 | -0,16 | -0,33% | 46,54 | 46,54 | 45,7601 | 60.183 |
11 Apr 2024 | 46,43 | 0,01 | 0,02% | 46,09 | 46,54 | 45,96 | 130.910 |
10 Apr 2024 | 46,42 | 0,15 | 0,32% | 46,47 | 46,66 | 46,07 | 160.102 |
09 Apr 2024 | 46,27 | -0,23 | -0,49% | 46,48 | 46,69 | 46,18 | 177.943 |
06 Apr 2024 | 46,50 | 0,49 | 1,06% | 46,07 | 46,5971 | 45,92 | 70.872 |
05 Apr 2024 | 46,01 | -0,18 | -0,39% | 46,15 | 46,38 | 45,87 | 50.719 |
04 Apr 2024 | 46,19 | 0,46 | 1,01% | 45,85 | 46,22 | 45,84 | 281.479 |
03 Apr 2024 | 45,73 | 0,42 | 0,94% | 45,50 | 45,75 | 45,35 | 179.677 |