Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Oil Equipment and Services | IEZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,53 | 21,53 | 22,16 | 22,08 | 21,43 |
IEZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,79 | 22,16 | 20,7145 | 21,31 | 193.275 | 1,29 | 6,20% |
1 Monat | 22,47 | 22,845 | 20,63 | 21,29 | 361.995 | -0,39 | -1,74% |
3 Monate | 23,79 | 24,85 | 20,63 | 22,10 | 194.827 | -1,71 | -7,19% |
6 Monate | 22,40 | 24,85 | 19,64 | 21,53 | 245.789 | -0,32 | -1,43% |
1 Jahr | 18,71 | 25,53 | 18,71 | 22,35 | 263.596 | 3,37 | 18,01% |
3 Jahre | 15,97 | 25,53 | 11,59 | 18,88 | 368.910 | 6,11 | 38,26% |
5 Jahre | 21,27 | 25,53 | 5,09 | 16,02 | 373.693 | 0,81 | 3,81% |
IEZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22,08 | 0,65 | 3,03% | 21,53 | 22,16 | 21,53 | 97.728 |
22 Jun 2024 | 21,43 | 0,08 | 0,37% | 21,40 | 21,45 | 21,23 | 220.163 |
21 Jun 2024 | 21,35 | 0,24 | 1,11% | 21,15 | 21,45 | 21,15 | 385.685 |
19 Jun 2024 | 21,115 | 0,08 | 0,40% | 21,09 | 21,42 | 21,09 | 80.587 |
18 Jun 2024 | 21,03 | 0,30 | 1,45% | 20,79 | 21,10 | 20,7145 | 86.663 |
15 Jun 2024 | 20,73 | -0,59 | -2,77% | 21,25 | 21,25 | 20,63 | 117.590 |
14 Jun 2024 | 21,32 | -0,50 | -2,29% | 21,73 | 21,76 | 21,11 | 117.530 |
13 Jun 2024 | 21,82 | 0,14 | 0,65% | 22,06 | 22,08 | 21,76 | 175.740 |
12 Jun 2024 | 21,68 | -0,21 | -0,96% | 21,59 | 21,75 | 21,37 | 104.677 |
11 Jun 2024 | 21,89 | 0,66 | 3,11% | 21,43 | 22,0282 | 21,40 | 179.490 |
08 Jun 2024 | 21,23 | 0,09 | 0,43% | 21,03 | 21,365 | 20,95 | 991.409 |
07 Jun 2024 | 21,14 | 0,08 | 0,38% | 21,03 | 21,185 | 20,90 | 2.755.447 |
06 Jun 2024 | 21,06 | 0,06 | 0,29% | 21,12 | 21,13 | 20,925 | 99.488 |
05 Jun 2024 | 21,00 | -0,52 | -2,42% | 21,36 | 21,36 | 20,89 | 680.414 |
04 Jun 2024 | 21,52 | -1,17 | -5,16% | 22,73 | 22,73 | 21,40 | 156.920 |
01 Jun 2024 | 22,69 | 0,39 | 1,75% | 22,35 | 22,725 | 22,28 | 68.142 |
31 Mai 2024 | 22,30 | 0,12 | 0,52% | 22,13 | 22,41 | 22,13 | 105.148 |
30 Mai 2024 | 22,185 | -0,50 | -2,18% | 22,53 | 22,58 | 22,17 | 91.848 |
29 Mai 2024 | 22,68 | 0,38 | 1,70% | 22,47 | 22,845 | 22,455 | 105.710 |