Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify International Enhanced Dividend Income ETF | IDVO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,045 |
IDVO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,54 | 31,31 | 30,4301 | 31,08 | 16.072 | 0,505 | 1,65% |
1 Monat | 30,86 | 31,31 | 29,575 | 30,43 | 17.658 | 0,185 | 0,60% |
3 Monate | 29,15 | 31,31 | 29,14 | 30,15 | 22.031 | 1,90 | 6,50% |
6 Monate | 27,09 | 31,31 | 26,87 | 29,08 | 25.813 | 3,96 | 14,60% |
1 Jahr | 26,72 | 31,31 | 25,86 | 28,36 | 22.129 | 4,33 | 16,19% |
3 Jahre | 24,93 | 31,31 | 22,82 | 28,00 | 17.731 | 6,12 | 24,53% |
5 Jahre | 24,93 | 31,31 | 22,82 | 28,00 | 17.731 | 6,12 | 24,53% |
IDVO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 31,045 | -0,08 | -0,27% | 30,91 | 31,09 | 30,8936 | 15.095 |
08 Mai 2024 | 31,1278 | -0,15 | -0,49% | 31,26 | 31,26 | 31,04 | 23.046 |
07 Mai 2024 | 31,28 | 0,25 | 0,81% | 31,16 | 31,31 | 31,0947 | 18.285 |
04 Mai 2024 | 31,03 | 0,36 | 1,17% | 30,95 | 31,0359 | 30,80 | 15.143 |
03 Mai 2024 | 30,67 | 0,44 | 1,46% | 30,54 | 30,7197 | 30,4301 | 8.793 |
02 Mai 2024 | 30,23 | -0,03 | -0,08% | 30,30 | 30,50 | 30,13 | 10.583 |
01 Mai 2024 | 30,2557 | -0,57 | -1,86% | 30,62 | 30,65 | 30,2557 | 22.803 |
30 Apr 2024 | 30,8293 | 0,18 | 0,58% | 30,70 | 30,8599 | 30,67 | 21.014 |
27 Apr 2024 | 30,65 | 0,21 | 0,69% | 30,45 | 30,67 | 30,45 | 29.348 |
26 Apr 2024 | 30,44 | 0,09 | 0,30% | 30,02 | 30,4686 | 30,001 | 15.420 |
25 Apr 2024 | 30,35 | -0,06 | -0,20% | 30,43 | 30,43 | 30,19 | 26.284 |
24 Apr 2024 | 30,41 | 0,38 | 1,27% | 30,15 | 30,41 | 30,1054 | 13.337 |
23 Apr 2024 | 30,03 | 0,33 | 1,11% | 29,79 | 30,11 | 29,68 | 14.313 |
20 Apr 2024 | 29,70 | 0,00 | 0,00% | 29,64 | 29,7899 | 29,61 | 15.010 |
19 Apr 2024 | 29,70 | -0,09 | -0,30% | 29,87 | 29,9298 | 29,65 | 7.172 |
18 Apr 2024 | 29,79 | 0,02 | 0,07% | 29,89 | 29,98 | 29,635 | 25.349 |
17 Apr 2024 | 29,77 | -0,18 | -0,60% | 29,73 | 29,8799 | 29,57 | 20.120 |
16 Apr 2024 | 29,95 | -0,35 | -1,16% | 30,46 | 30,56 | 29,90 | 27.560 |
13 Apr 2024 | 30,30 | -0,50 | -1,62% | 30,64 | 30,67 | 30,2282 | 15.145 |
12 Apr 2024 | 30,80 | 0,04 | 0,13% | 30,86 | 30,86 | 30,45 | 13.327 |
11 Apr 2024 | 30,76 | -0,14 | -0,45% | 30,56 | 30,8288 | 30,56 | 49.352 |
10 Apr 2024 | 30,90 | 0,04 | 0,13% | 31,00 | 31,01 | 30,74 | 88.464 |