Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.732728541521 | 28.66 | 28.89 | 28.07 | 153580 | 28.4875794 | SP |
| 4 | 0.62 | 2.19469026549 | 28.25 | 29.0495 | 28.07 | 104849 | 28.49201957 | SP |
| 12 | -1.77 | -5.77676240209 | 30.64 | 30.85 | 28.07 | 74069 | 29.06183188 | SP |
| 26 | -2.23 | -7.17041800643 | 31.1 | 32.98 | 28.07 | 60375 | 29.90310434 | SP |
| 52 | 1.08 | 3.88629003239 | 27.79 | 32.98 | 27.6318 | 58701 | 29.98684405 | SP |
| 156 | -1.79 | -5.83822570124 | 30.66 | 32.98 | 20.5504 | 40433 | 27.87178332 | SP |
| 260 | 2.31 | 8.69728915663 | 26.56 | 32.98 | 17.88 | 33313 | 27.56927906 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.87 | 0.14 | 0.49 | 28.94 | 28.99 | 28.8101 | 105517 |
| 1737070200 | 28.73 | 0.17 | 0.60 | 28.75 | 28.89 | 28.6 | 175178 |
| 1736983800 | 28.56 | 0.29 | 1.03 | 28.64 | 28.693 | 28.4895 | 36478 |
| 1736897400 | 28.27 | 0.02 | 0.07 | 28.39 | 28.39 | 28.145 | 58007 |
| 1736811000 | 28.25 | -0.21 | -0.74 | 28.07 | 28.265 | 28.07 | 89268 |
| 1736551800 | 28.46 | -0.37 | -1.30 | 28.66 | 28.6685 | 28.4001 | 407669 |
| 1736379000 | 28.8337 | 0.12 | 0.43 | 28.72 | 28.84 | 28.635 | 26463 |
| 1736292600 | 28.71 | -0.2 | -0.69 | 29.02 | 29.0399 | 28.7 | 51769 |
| 1736206200 | 28.91 | 0.42 | 1.47 | 28.73 | 28.96 | 28.6807 | 90699 |
| 1735947000 | 28.49 | 0.2 | 0.71 | 28.42 | 28.49 | 28.3051 | 55656 |
| 1735860600 | 28.29 | -0.03 | -0.11 | 28.41 | 28.49 | 28.2259 | 290891 |
| 1735687800 | 28.32 | -0.08 | -0.28 | 28.47 | 28.4835 | 28.2541 | 105498 |
| 1735601400 | 28.4 | -0.19 | -0.67 | 28.41 | 28.46 | 28.24 | 77388 |
| 1735342200 | 28.5902 | -0.12 | -0.42 | 28.62 | 28.6982 | 28.5 | 131638 |
| 1735255800 | 28.71 | 0.14 | 0.49 | 28.67 | 28.73 | 28.33 | 53440 |
| 1735077840 | 28.5698 | 0.06 | 0.21 | 28.52 | 28.6 | 28.46 | 17733 |
| 1734996600 | 28.51 | -0.01 | -0.04 | 28.4 | 28.613 | 28.2916 | 58832 |
| 1734737400 | 28.52 | -0.17 | -0.60 | 28.25 | 28.72 | 28.25 | 45478 |
| 1734651000 | 28.693 | -0.1 | -0.34 | 28.93 | 28.93 | 28.62 | 91768 |
| 1734564600 | 28.79 | -0.76 | -2.57 | 29.52 | 29.5638 | 28.67 | 90647 |
| 1734478200 | 29.5504 | 0.03 | 0.11 | 29.53 | 29.6813 | 29.492 | 44641 |
| 1734391800 | 29.518 | -0.11 | -0.38 | 29.54 | 29.6499 | 29.48 | 42461 |
| 1734132600 | 29.63 | -0.01 | -0.03 | 29.7 | 29.7 | 29.5 | 33829 |
| 1734046200 | 29.64 | -0.29 | -0.97 | 29.81 | 29.89 | 29.64 | 26665 |
| 1733959800 | 29.93 | 0.08 | 0.27 | 29.97 | 30.01 | 29.84 | 50857 |
| 1733873400 | 29.85 | -0.32 | -1.06 | 30.02 | 30.02 | 29.75 | 28224 |
| 1733787000 | 30.17 | -0.02 | -0.07 | 30.25 | 30.3399 | 30.0404 | 41177 |
| 1733527800 | 30.19 | 0.09 | 0.30 | 30.22 | 30.25 | 29.9994 | 24497 |
| 1733441400 | 30.1 | 0.06 | 0.20 | 30.1 | 30.2337 | 30.06 | 183796 |
| 1733355000 | 30.04 | 0.09 | 0.30 | 30.01 | 30.1089 | 29.92 | 37026 |
| 1733268600 | 29.95 | 0.08 | 0.27 | 29.94 | 30.05 | 29.8471 | 73801 |
| 1733182200 | 29.87 | 0.18 | 0.61 | 29.74 | 29.9 | 29.532 | 35337 |
| 1732917840 | 29.69 | 0.32 | 1.09 | 29.37 | 29.69 | 29.37 | 16458 |
| 1732750200 | 29.37 | 0.28 | 0.96 | 29.22 | 29.37 | 29.1722 | 49576 |
| 1732663800 | 29.09 | -0.03 | -0.10 | 29.13 | 29.13 | 28.9201 | 35553 |
| 1732577400 | 29.12 | 0.13 | 0.45 | 29.22 | 29.32 | 29.021 | 46620 |
| 1732318200 | 28.99 | 0.08 | 0.28 | 28.88 | 29.15 | 28.88 | 45458 |
| 1732231800 | 28.91 | 0.09 | 0.31 | 28.8 | 28.99 | 28.696 | 69372 |
| 1732145400 | 28.82 | -0.02 | -0.07 | 28.75 | 28.8397 | 28.59 | 56879 |
| 1732059000 | 28.84 | 0.02 | 0.07 | 28.65 | 28.84 | 28.63 | 48896 |
| 1731972600 | 28.82 | 0.11 | 0.38 | 28.73 | 28.97 | 28.7172 | 50207 |
| 1731713400 | 28.71 | -0.29 | -1.00 | 28.87 | 28.87 | 28.65 | 199356 |
| 1731627000 | 29 | -0.07 | -0.24 | 29.24 | 29.32 | 29 | 72092 |
| 1731540600 | 29.07 | -0.11 | -0.38 | 29.07 | 29.14 | 28.8191 | 54753 |
| 1731454200 | 29.18 | -0.58 | -1.95 | 29.4 | 29.49 | 29 | 55334 |
| 1731367800 | 29.76 | 0.12 | 0.40 | 29.8 | 29.9 | 29.71 | 107583 |
| 1731108600 | 29.6408 | -0.52 | -1.72 | 29.8 | 29.8097 | 29.5415 | 306283 |
| 1731022200 | 30.16 | 0.54 | 1.82 | 30 | 30.18 | 29.9053 | 48252 |
| 1730935800 | 29.62 | -0.53 | -1.76 | 29.7556 | 29.7556 | 29.4629 | 52289 |
| 1730849400 | 30.15 | 0.23 | 0.77 | 30 | 30.18 | 29.8601 | 18300 |
| 1730763000 | 29.92 | -0.08 | -0.27 | 30.08 | 30.1556 | 29.9019 | 34833 |
| 1730500200 | 30 | 0.21 | 0.70 | 30.07 | 30.17 | 29.8906 | 17532 |
| 1730413800 | 29.79 | -0.51 | -1.68 | 29.99 | 30 | 29.6892 | 37741 |
| 1730327400 | 30.3 | -0.31 | -1.01 | 30.18 | 30.4187 | 30.0948 | 44024 |
| 1730241000 | 30.61 | -0.21 | -0.68 | 30.6 | 30.6799 | 30.4801 | 21280 |
| 1730154600 | 30.82 | 0.26 | 0.85 | 30.79 | 30.85 | 30.56 | 30572 |
| 1729895400 | 30.56 | 0.1 | 0.33 | 30.64 | 30.7599 | 30.48 | 34776 |
| 1729809000 | 30.46 | -0.01 | -0.03 | 30.7 | 30.75 | 30.46 | 40021 |
| 1729722600 | 30.47 | -0.25 | -0.81 | 30.45 | 30.56 | 30.2501 | 29296 |
| 1729636200 | 30.72 | -0.16 | -0.52 | 30.69 | 30.76 | 30.5601 | 132254 |
| 1729549800 | 30.88 | -0.3 | -0.96 | 31.07 | 31.09 | 30.8 | 115794 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
