Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P International Developed Quality ETF | IDHQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,56 | 30,3201 | 30,56 | 30,39 | 30,75 |
IDHQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,88 | 31,48 | 30,3201 | 30,76 | 50.706 | -0,49 | -1,59% |
1 Monat | 30,48 | 31,48 | 30,27 | 30,99 | 77.862 | -0,09 | -0,30% |
3 Monate | 30,29 | 31,48 | 29,0001 | 30,49 | 56.119 | 0,10 | 0,33% |
6 Monate | 28,26 | 31,48 | 27,6318 | 29,87 | 56.796 | 2,13 | 7,54% |
1 Jahr | 26,63 | 31,48 | 25,00 | 28,85 | 41.627 | 3,76 | 14,12% |
3 Jahre | 31,08 | 32,93 | 20,5504 | 27,43 | 31.854 | -0,69 | -2,22% |
5 Jahre | 23,76 | 32,93 | 17,88 | 26,82 | 28.485 | 6,63 | 27,90% |
IDHQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 30,39 | -0,36 | -1,17% | 30,56 | 30,56 | 30,3201 | 117.723 |
26 Jun 2024 | 30,75 | -0,03 | -0,10% | 30,62 | 30,79 | 30,4288 | 41.733 |
25 Jun 2024 | 30,78 | 0,14 | 0,47% | 31,48 | 31,48 | 30,566 | 62.134 |
22 Jun 2024 | 30,6374 | -0,18 | -0,59% | 30,88 | 30,88 | 30,5301 | 42.517 |
21 Jun 2024 | 30,82 | -0,14 | -0,45% | 30,88 | 31,0307 | 30,681 | 56.438 |
19 Jun 2024 | 30,96 | 0,16 | 0,50% | 30,87 | 30,9999 | 30,7208 | 48.782 |
18 Jun 2024 | 30,805 | 0,22 | 0,70% | 30,67 | 30,89 | 30,44 | 66.404 |
15 Jun 2024 | 30,5894 | -0,26 | -0,84% | 30,71 | 30,71 | 30,4273 | 37.349 |
14 Jun 2024 | 30,85 | -0,42 | -1,34% | 31,18 | 31,18 | 30,732 | 45.951 |
13 Jun 2024 | 31,27 | 0,37 | 1,20% | 31,48 | 31,48 | 31,1501 | 79.367 |
12 Jun 2024 | 30,90 | -0,31 | -0,99% | 30,90 | 30,93 | 30,617 | 37.473 |
11 Jun 2024 | 31,21 | -0,01 | -0,03% | 31,04 | 31,21 | 30,83 | 43.951 |
08 Jun 2024 | 31,22 | -0,18 | -0,56% | 31,32 | 31,33 | 31,00 | 190.255 |
07 Jun 2024 | 31,395 | 0,04 | 0,14% | 31,48 | 31,48 | 31,2337 | 312.077 |
06 Jun 2024 | 31,35 | 0,36 | 1,16% | 31,26 | 31,35 | 30,9874 | 49.118 |
05 Jun 2024 | 30,99 | 0,04 | 0,13% | 30,91 | 30,99 | 30,70 | 41.473 |
04 Jun 2024 | 30,95 | 0,11 | 0,36% | 30,98 | 30,98 | 30,5583 | 34.411 |
01 Jun 2024 | 30,84 | 0,30 | 0,98% | 30,76 | 30,84 | 30,56 | 28.646 |
31 Mai 2024 | 30,54 | 0,19 | 0,63% | 30,49 | 30,6699 | 30,3878 | 217.071 |
30 Mai 2024 | 30,35 | -0,42 | -1,36% | 30,48 | 30,48 | 30,27 | 44.008 |
29 Mai 2024 | 30,77 | 0,08 | 0,26% | 30,89 | 30,98 | 30,64 | 32.135 |