Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF December | IDEC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,8983 | 16:10:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,8983 |
IDEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,965 | 27,0399 | 26,82 | 26,94 | 620 | -0,0667 | -0,25% |
| 1 Monat | 27,01 | 27,275 | 26,7201 | 27,05 | 1.368 | -0,1117 | -0,41% |
| 3 Monate | 26,79 | 27,36 | 26,01 | 26,87 | 1.345 | 0,1083 | 0,40% |
| 6 Monate | 26,01 | 27,36 | 25,35 | 26,18 | 2.408 | 0,8883 | 3,42% |
| 1 Jahr | 25,05 | 27,36 | 25,0041 | 25,63 | 6.917 | 1,85 | 7,38% |
| 3 Jahre | 25,05 | 27,36 | 25,0041 | 25,63 | 6.917 | 1,85 | 7,38% |
| 5 Jahre | 25,05 | 27,36 | 25,0041 | 25,63 | 6.917 | 1,85 | 7,38% |
IDEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26,8983 | -0,14 | -0,52% | 26,84 | 26,8983 | 26,83 | 310 |
| 26 Jun 2024 | 27,0399 | 0,05 | 0,20% | 26,95 | 27,0399 | 26,95 | 1.200 |
| 25 Jun 2024 | 26,985 | 0,15 | 0,56% | 26,97 | 26,985 | 26,97 | 290 |
| 22 Jun 2024 | 26,8342 | -0,13 | -0,49% | 26,82 | 26,8342 | 26,82 | 1.282 |
| 21 Jun 2024 | 26,965 | 0,03 | 0,11% | 26,965 | 26,965 | 26,965 | 20 |
| 19 Jun 2024 | 26,935 | 0,08 | 0,31% | 26,90 | 26,935 | 26,90 | 255 |
| 18 Jun 2024 | 26,8515 | 0,07 | 0,27% | 26,80 | 26,8515 | 26,80 | 1.052 |
| 15 Jun 2024 | 26,7787 | -0,20 | -0,75% | 26,7201 | 26,7787 | 26,7201 | 690 |
| 14 Jun 2024 | 26,9809 | -0,28 | -1,04% | 26,9809 | 26,9809 | 26,9809 | 0 |
| 13 Jun 2024 | 27,2636 | 0,22 | 0,81% | 27,2636 | 27,2636 | 27,2636 | 0 |
| 12 Jun 2024 | 27,0438 | -0,21 | -0,78% | 26,99 | 27,0438 | 26,98 | 2.698 |
| 11 Jun 2024 | 27,2551 | -0,01 | -0,04% | 27,257 | 27,257 | 27,2551 | 423 |
| 08 Jun 2024 | 27,2651 | -0,19 | -0,69% | 27,2651 | 27,2651 | 27,2651 | 0 |
| 07 Jun 2024 | 27,455 | 0,07 | 0,25% | 27,455 | 27,455 | 27,455 | 0 |
| 06 Jun 2024 | 27,3854 | 0,11 | 0,40% | 27,3854 | 27,3854 | 27,3854 | 0 |
| 05 Jun 2024 | 27,275 | -0,02 | -0,07% | 27,23 | 27,275 | 27,2101 | 3.717 |
| 04 Jun 2024 | 27,2946 | 0,07 | 0,25% | 27,2946 | 27,2946 | 27,2946 | 0 |
| 01 Jun 2024 | 27,2252 | 0,20 | 0,75% | 27,14 | 27,2252 | 27,14 | 46 |
| 31 Mai 2024 | 27,0235 | 0,12 | 0,46% | 27,01 | 27,13 | 27,00 | 5.804 |
| 30 Mai 2024 | 26,90 | -0,29 | -1,05% | 26,90 | 26,90 | 26,90 | 0 |
| 29 Mai 2024 | 27,1864 | 0,00 | -0,01% | 27,1864 | 27,1864 | 27,1864 | 0 |
