Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Future Cloud 5G and Tech ETF | IDAT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1437 | 0,47% | 30,939 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,86 | 30,77 | 30,86 | 30,939 | 30,7953 |
IDAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,77 | 31,92 | 30,77 | 31,13 | 658 | -0,831 | -2,62% |
| 1 Monat | 30,80 | 31,92 | 29,41 | 30,62 | 1.340 | 0,139 | 0,45% |
| 3 Monate | 29,31 | 31,92 | 27,0452 | 29,45 | 1.260 | 1,63 | 5,56% |
| 6 Monate | 27,65 | 31,92 | 26,34 | 28,70 | 1.471 | 3,29 | 11,90% |
| 1 Jahr | 23,41 | 31,92 | 21,8054 | 26,78 | 1.336 | 7,53 | 32,16% |
| 3 Jahre | 25,49 | 31,92 | 18,13 | 25,53 | 2.093 | 5,45 | 21,38% |
| 5 Jahre | 25,15 | 31,92 | 18,13 | 25,52 | 2.122 | 5,79 | 23,02% |
IDAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30,939 | 0,14 | 0,47% | 30,86 | 30,939 | 30,77 | 1.318 |
| 25 Jun 2024 | 30,7953 | -0,37 | -1,19% | 31,04 | 31,0433 | 30,7953 | 1.104 |
| 22 Jun 2024 | 31,1666 | -0,23 | -0,74% | 31,19 | 31,19 | 31,035 | 899 |
| 21 Jun 2024 | 31,3987 | -0,43 | -1,35% | 31,92 | 31,92 | 31,3987 | 217 |
| 19 Jun 2024 | 31,8279 | 0,07 | 0,21% | 31,77 | 31,90 | 31,77 | 412 |
| 18 Jun 2024 | 31,76 | 0,35 | 1,10% | 31,45 | 31,76 | 31,45 | 819 |
| 15 Jun 2024 | 31,4144 | -0,15 | -0,49% | 31,41 | 31,4289 | 31,41 | 571 |
| 14 Jun 2024 | 31,5687 | 0,31 | 1,00% | 31,62 | 31,63 | 31,40 | 3.161 |
| 13 Jun 2024 | 31,2559 | 0,76 | 2,50% | 30,95 | 31,29 | 30,95 | 840 |
| 12 Jun 2024 | 30,4925 | -0,11 | -0,35% | 30,36 | 30,4925 | 30,2201 | 2.716 |
| 11 Jun 2024 | 30,5994 | 0,31 | 1,03% | 30,11 | 30,5994 | 30,11 | 249 |
| 08 Jun 2024 | 30,2874 | -0,15 | -0,48% | 30,34 | 30,34 | 30,2874 | 155 |
| 07 Jun 2024 | 30,4341 | -0,10 | -0,34% | 30,60 | 30,60 | 30,3942 | 686 |
| 06 Jun 2024 | 30,5368 | 0,74 | 2,49% | 30,08 | 30,5368 | 30,08 | 825 |
| 05 Jun 2024 | 29,7942 | -0,18 | -0,59% | 29,90 | 29,90 | 29,72 | 155 |
| 04 Jun 2024 | 29,97 | 0,18 | 0,59% | 30,22 | 30,22 | 29,754 | 1.830 |
| 01 Jun 2024 | 29,7937 | -0,30 | -1,01% | 30,06 | 30,06 | 29,41 | 4.580 |
| 31 Mai 2024 | 30,0979 | -0,37 | -1,22% | 30,51 | 30,51 | 30,0979 | 2.049 |
| 30 Mai 2024 | 30,4686 | -0,32 | -1,03% | 30,40 | 30,4686 | 30,40 | 288 |
| 29 Mai 2024 | 30,7871 | 0,27 | 0,87% | 30,80 | 30,96 | 30,78 | 3.911 |
