Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Developed Markets International Cash Cows 100 | ICOW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,43% | 32,47 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,52 | 32,42 | 32,59 | 32,47 | 32,33 |
ICOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,94 | 32,59 | 31,75 | 32,16 | 473.984 | 0,53 | 1,66% |
| 1 Monat | 31,86 | 32,59 | 30,93 | 31,67 | 412.279 | 0,61 | 1,91% |
| 3 Monate | 30,85 | 32,59 | 30,69 | 31,59 | 383.004 | 1,62 | 5,25% |
| 6 Monate | 28,96 | 32,59 | 28,72 | 31,11 | 382.833 | 3,51 | 12,12% |
| 1 Jahr | 29,90 | 32,59 | 27,92 | 30,64 | 289.290 | 2,57 | 8,60% |
| 3 Jahre | 33,56 | 34,02 | 22,72 | 30,10 | 136.535 | -1,09 | -3,25% |
| 5 Jahre | 26,11 | 34,02 | 15,00 | 29,94 | 84.106 | 6,36 | 24,36% |
ICOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 32,47 | 0,14 | 0,43% | 32,52 | 32,59 | 32,42 | 259.563 |
| 10 Mai 2024 | 32,33 | 0,23 | 0,72% | 32,13 | 32,33 | 32,09 | 605.714 |
| 09 Mai 2024 | 32,10 | -0,03 | -0,08% | 32,02 | 32,10 | 31,92 | 427.140 |
| 08 Mai 2024 | 32,125 | -0,06 | -0,20% | 32,19 | 32,22 | 32,0722 | 802.965 |
| 07 Mai 2024 | 32,19 | 0,24 | 0,75% | 32,17 | 32,2264 | 32,13 | 253.757 |
| 04 Mai 2024 | 31,95 | 0,25 | 0,79% | 31,94 | 32,02 | 31,75 | 280.345 |
| 03 Mai 2024 | 31,70 | 0,40 | 1,28% | 31,61 | 31,755 | 31,44 | 800.029 |
| 02 Mai 2024 | 31,30 | -0,17 | -0,54% | 31,43 | 31,62 | 31,22 | 370.036 |
| 01 Mai 2024 | 31,47 | -0,52 | -1,63% | 31,86 | 31,873 | 31,47 | 211.869 |
| 30 Apr 2024 | 31,99 | 0,17 | 0,53% | 31,89 | 32,03 | 31,82 | 148.776 |
| 27 Apr 2024 | 31,82 | 0,20 | 0,63% | 31,80 | 31,85 | 31,65 | 255.826 |
| 26 Apr 2024 | 31,62 | -0,15 | -0,47% | 31,35 | 31,65 | 31,23 | 413.406 |
| 25 Apr 2024 | 31,77 | -0,04 | -0,13% | 31,83 | 31,83 | 31,64 | 248.713 |
| 24 Apr 2024 | 31,81 | 0,16 | 0,51% | 31,67 | 31,86 | 31,59 | 407.799 |
| 23 Apr 2024 | 31,65 | 0,41 | 1,31% | 31,49 | 31,745 | 31,38 | 246.404 |
| 20 Apr 2024 | 31,24 | 0,16 | 0,51% | 31,00 | 31,33 | 31,00 | 685.149 |
| 19 Apr 2024 | 31,08 | -0,07 | -0,22% | 31,18 | 31,2668 | 31,01 | 422.316 |
| 18 Apr 2024 | 31,15 | 0,12 | 0,39% | 31,21 | 31,27 | 31,015 | 468.334 |
| 17 Apr 2024 | 31,03 | -0,48 | -1,51% | 31,18 | 31,18 | 30,93 | 396.444 |
| 16 Apr 2024 | 31,505 | -0,07 | -0,21% | 31,94 | 31,94 | 31,4309 | 315.764 |
| 13 Apr 2024 | 31,57 | -0,41 | -1,28% | 31,86 | 31,94 | 31,52 | 434.596 |
| 12 Apr 2024 | 31,98 | 0,12 | 0,38% | 32,10 | 32,10 | 31,72 | 243.365 |
