Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Online Retail | IBUY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 53,4083 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,4083 |
IBUY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,69 | 54,73 | 52,69 | 53,94 | 3.444 | 0,7183 | 1,36% |
| 1 Monat | 57,38 | 57,59 | 52,18 | 53,73 | 15.145 | -3,97 | -6,92% |
| 3 Monate | 51,33 | 59,26 | 51,2643 | 54,88 | 23.705 | 2,08 | 4,05% |
| 6 Monate | 42,00 | 59,26 | 42,00 | 52,42 | 26.891 | 11,41 | 27,16% |
| 1 Jahr | 41,08 | 59,26 | 39,52 | 48,28 | 33.503 | 12,33 | 30,01% |
| 3 Jahre | 126,04 | 130,802 | 37,41 | 77,07 | 61.060 | -72,63 | -57,63% |
| 5 Jahre | 96,83 | 141,00 | 37,41 | 94,06 | 88.080 | -43,42 | -44,84% |
IBUY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 53,4083 | 0,10 | 0,19% | 53,11 | 54,10 | 52,93 | 3.172 |
| 01 Mai 2024 | 53,3076 | -1,24 | -2,28% | 54,05 | 54,0613 | 53,3076 | 4.420 |
| 30 Apr 2024 | 54,5518 | 0,00 | 0,00% | 54,73 | 54,73 | 54,33 | 4.483 |
| 27 Apr 2024 | 54,5542 | 0,97 | 1,81% | 53,58 | 54,5542 | 53,58 | 3.698 |
| 26 Apr 2024 | 53,5856 | -0,17 | -0,31% | 52,69 | 53,5856 | 52,69 | 1.448 |
| 25 Apr 2024 | 53,7539 | -0,45 | -0,82% | 54,21 | 54,34 | 53,38 | 13.224 |
| 24 Apr 2024 | 54,20 | 1,27 | 2,39% | 53,31 | 54,27 | 53,20 | 9.543 |
| 23 Apr 2024 | 52,9344 | 0,52 | 1,00% | 52,77 | 53,1062 | 52,34 | 20.938 |
| 20 Apr 2024 | 52,41 | -0,53 | -1,01% | 52,64 | 52,829 | 52,18 | 10.432 |
| 19 Apr 2024 | 52,9425 | -0,03 | -0,05% | 53,15 | 53,696 | 52,9199 | 3.882 |
| 18 Apr 2024 | 52,97 | -0,21 | -0,39% | 53,67 | 53,77 | 52,73 | 53.292 |
| 17 Apr 2024 | 53,18 | -0,18 | -0,34% | 52,91 | 53,58 | 52,67 | 84.992 |
| 16 Apr 2024 | 53,36 | -1,37 | -2,50% | 55,16 | 55,36 | 53,28 | 37.738 |
| 13 Apr 2024 | 54,7259 | -1,53 | -2,72% | 55,70 | 55,84 | 54,60 | 3.077 |
| 12 Apr 2024 | 56,2534 | 0,60 | 1,08% | 56,01 | 56,2534 | 55,58 | 8.297 |
| 11 Apr 2024 | 55,65 | -1,16 | -2,04% | 55,61 | 55,9217 | 55,61 | 3.026 |
| 10 Apr 2024 | 56,81 | 0,31 | 0,55% | 56,56 | 56,855 | 56,28 | 6.823 |
| 09 Apr 2024 | 56,50 | 0,15 | 0,27% | 56,57 | 56,6858 | 56,39 | 3.682 |
| 06 Apr 2024 | 56,35 | 0,71 | 1,28% | 55,64 | 56,35 | 55,64 | 20.705 |
| 05 Apr 2024 | 55,64 | -1,06 | -1,86% | 57,38 | 57,59 | 55,64 | 6.030 |
| 04 Apr 2024 | 56,695 | 0,02 | 0,03% | 56,33 | 57,08 | 56,33 | 29.792 |
| 03 Apr 2024 | 56,68 | -1,04 | -1,81% | 56,76 | 56,86 | 56,34 | 12.442 |
