Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2028 Term Muni Bond ETF | IBMQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,19 | 25,185 | 25,21 | 25,18 | 25,15 |
IBMQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,16 | 25,23 | 25,14 | 25,16 | 40.793 | 0,02 | 0,08% |
1 Monat | 24,94 | 25,23 | 24,90 | 25,11 | 51.124 | 0,24 | 0,96% |
3 Monate | 25,10 | 25,23 | 24,78 | 25,02 | 49.054 | 0,08 | 0,32% |
6 Monate | 25,39 | 25,53 | 24,78 | 25,16 | 49.182 | -0,21 | -0,83% |
1 Jahr | 25,259 | 25,66 | 24,20 | 25,02 | 61.441 | -0,079 | -0,31% |
3 Jahre | 27,63 | 27,65 | 24,10 | 25,12 | 39.497 | -2,45 | -8,87% |
5 Jahre | 25,97 | 27,79 | 22,53 | 25,38 | 28.186 | -0,79 | -3,04% |
IBMQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 25,18 | 0,03 | 0,12% | 25,19 | 25,21 | 25,18 | 33.598 |
26 Jul 2024 | 25,15 | -0,03 | -0,12% | 25,18 | 25,21 | 25,15 | 86.095 |
25 Jul 2024 | 25,18 | -0,01 | -0,04% | 25,23 | 25,23 | 25,17 | 24.180 |
24 Jul 2024 | 25,19 | 0,01 | 0,04% | 25,17 | 25,20 | 25,17 | 41.727 |
23 Jul 2024 | 25,1799 | 0,03 | 0,12% | 25,15 | 25,18 | 25,15 | 15.726 |
20 Jul 2024 | 25,15 | -0,01 | -0,04% | 25,16 | 25,18 | 25,14 | 33.462 |
19 Jul 2024 | 25,16 | -0,03 | -0,12% | 25,14 | 25,19 | 25,14 | 39.534 |
18 Jul 2024 | 25,19 | 0,01 | 0,04% | 25,18 | 25,19 | 25,14 | 42.991 |
17 Jul 2024 | 25,18 | 0,01 | 0,04% | 25,17 | 25,185 | 25,13 | 151.257 |
16 Jul 2024 | 25,17 | 0,02 | 0,08% | 25,15 | 25,17 | 25,10 | 29.494 |
13 Jul 2024 | 25,15 | 0,01 | 0,04% | 25,11 | 25,15 | 25,11 | 26.495 |
12 Jul 2024 | 25,14 | 0,06 | 0,24% | 25,12 | 25,15 | 25,10 | 102.169 |
11 Jul 2024 | 25,08 | 0,02 | 0,08% | 25,05 | 25,08 | 25,04 | 51.255 |
10 Jul 2024 | 25,06 | 0,01 | 0,04% | 25,05 | 25,065 | 25,038 | 35.648 |
09 Jul 2024 | 25,05 | 0,04 | 0,16% | 25,00 | 25,05 | 25,00 | 22.818 |
06 Jul 2024 | 25,01 | -0,02 | -0,08% | 24,98 | 25,0399 | 24,98 | 38.015 |
03 Jul 2024 | 25,03 | 0,08 | 0,32% | 24,97 | 25,03 | 24,955 | 60.147 |
03 Jul 2024 | 24,95 | 0,04 | 0,18% | 24,93 | 24,97 | 24,93 | 80.538 |
02 Jul 2024 | 24,905 | -0,12 | -0,46% | 24,94 | 24,94 | 24,90 | 34.322 |
29 Jun 2024 | 25,02 | -0,01 | -0,04% | 25,03 | 25,04 | 25,00 | 77.978 |
28 Jun 2024 | 25,03 | 0,00 | 0,00% | 25,03 | 25,03 | 24,98 | 59.272 |