Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iBio Inc | IBIO | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,86 | 1,85 | 2,18 | 2,03 | 1,85 |
IBIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,87 | 2,18 | 1,64 | 1,72 | 180.972 | 0,10 | 5,35% |
1 Monat | 2,86 | 2,94 | 1,64 | 2,07 | 382.101 | -0,89 | -31,12% |
3 Monate | 1,10 | 4,98 | 1,05 | 3,43 | 4.124.905 | 0,87 | 79,09% |
6 Monate | 5,298 | 6,468 | 1,0214 | 3,39 | 2.071.568 | -3,33 | -62,82% |
1 Jahr | 22,80 | 22,80 | 1,0214 | 4,87 | 1.300.344 | -20,83 | -91,36% |
3 Jahre | 27,40 | 73,20 | 1,0214 | 18,42 | 2.729.611 | -25,43 | -92,81% |
5 Jahre | 17,00 | 157,00 | 1,00 | 36,25 | 6.840.045 | -15,03 | -88,41% |
IBIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,03 | 0,18 | 9,73% | 1,86 | 2,18 | 1,85 | 617.748 |
02 Mai 2024 | 1,85 | 0,14 | 8,19% | 1,68 | 1,94 | 1,68 | 141.026 |
01 Mai 2024 | 1,71 | 0,05 | 3,01% | 1,70 | 1,77 | 1,65 | 159.752 |
30 Apr 2024 | 1,66 | -0,10 | -5,68% | 1,78 | 1,82 | 1,64 | 294.108 |
27 Apr 2024 | 1,76 | 0,04 | 2,33% | 1,77 | 1,80 | 1,72 | 60.182 |
26 Apr 2024 | 1,72 | -0,16 | -8,51% | 1,87 | 1,90 | 1,68 | 249.792 |
25 Apr 2024 | 1,88 | -0,02 | -1,05% | 1,98 | 1,98 | 1,8302 | 99.127 |
24 Apr 2024 | 1,90 | 0,12 | 6,74% | 1,79 | 1,93 | 1,7472 | 156.779 |
23 Apr 2024 | 1,78 | 0,06 | 3,49% | 1,75 | 1,83 | 1,70 | 103.666 |
20 Apr 2024 | 1,72 | -0,05 | -2,82% | 1,73 | 1,81 | 1,67 | 95.243 |
19 Apr 2024 | 1,77 | -0,12 | -6,35% | 1,87 | 1,90 | 1,7253 | 180.508 |
18 Apr 2024 | 1,89 | -0,06 | -3,08% | 1,94 | 1,97 | 1,81 | 269.853 |
17 Apr 2024 | 1,95 | 0,02 | 1,04% | 1,91 | 1,99 | 1,87 | 168.893 |
16 Apr 2024 | 1,93 | -0,09 | -4,46% | 2,01 | 2,04 | 1,90 | 208.017 |
13 Apr 2024 | 2,02 | 0,03 | 1,51% | 2,01 | 2,10 | 1,8401 | 377.186 |
12 Apr 2024 | 1,99 | -0,03 | -1,49% | 2,06 | 2,13 | 1,94 | 800.862 |
11 Apr 2024 | 2,02 | -0,15 | -6,91% | 2,13 | 2,3127 | 1,99 | 771.090 |
10 Apr 2024 | 2,17 | -0,09 | -3,98% | 2,31 | 2,40 | 2,16 | 490.574 |
09 Apr 2024 | 2,26 | 0,15 | 7,11% | 2,12 | 2,49 | 2,12 | 1.049.196 |
06 Apr 2024 | 2,11 | -0,38 | -15,26% | 2,40 | 2,41 | 2,06 | 1.058.833 |
05 Apr 2024 | 2,49 | -0,45 | -15,31% | 2,86 | 2,94 | 2,49 | 907.328 |
04 Apr 2024 | 2,94 | 0,08 | 2,80% | 3,01 | 3,19 | 2,81 | 1.638.726 |