Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ishares ibonds Oct 2033 Term Tips ETF | IBIJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,67 | 25,67 | 25,71 | 25,68 | 25,78 |
IBIJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,67 | 25,80 | 25,67 | 25,78 | 7.298 | 0,01 | 0,04% |
1 Monat | 25,14 | 25,80 | 25,1266 | 25,62 | 3.506 | 0,54 | 2,15% |
3 Monate | 25,2178 | 25,80 | 24,806 | 25,32 | 3.465 | 0,4622 | 1,83% |
6 Monate | 25,83 | 26,03 | 24,806 | 25,47 | 3.897 | -0,15 | -0,58% |
1 Jahr | 24,875 | 26,03 | 24,05 | 25,15 | 5.119 | 0,805 | 3,24% |
3 Jahre | 24,875 | 26,03 | 24,05 | 25,15 | 5.119 | 0,805 | 3,24% |
5 Jahre | 24,875 | 26,03 | 24,05 | 25,15 | 5.119 | 0,805 | 3,24% |
IBIJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25,68 | -0,10 | -0,39% | 25,67 | 25,71 | 25,67 | 5.514 |
26 Jun 2024 | 25,78 | 0,03 | 0,12% | 25,7699 | 25,79 | 25,74 | 862 |
25 Jun 2024 | 25,75 | 0,01 | 0,04% | 25,74 | 25,76 | 25,7175 | 1.234 |
22 Jun 2024 | 25,74 | -0,06 | -0,23% | 25,77 | 25,77 | 25,74 | 10.160 |
21 Jun 2024 | 25,80 | 0,03 | 0,12% | 25,67 | 25,80 | 25,67 | 16.935 |
19 Jun 2024 | 25,77 | 0,13 | 0,51% | 25,72 | 25,785 | 25,72 | 892 |
18 Jun 2024 | 25,64 | -0,04 | -0,16% | 25,62 | 25,6448 | 25,61 | 1.774 |
15 Jun 2024 | 25,68 | 0,00 | 0,02% | 25,69 | 25,73 | 25,68 | 4.745 |
14 Jun 2024 | 25,675 | 0,14 | 0,55% | 25,72 | 25,72 | 25,675 | 200 |
13 Jun 2024 | 25,5347 | 0,04 | 0,18% | 25,6797 | 25,70 | 25,5347 | 4.421 |
12 Jun 2024 | 25,49 | 0,10 | 0,39% | 25,40 | 25,4999 | 25,40 | 5.298 |
11 Jun 2024 | 25,39 | -0,05 | -0,18% | 25,39 | 25,39 | 25,39 | 44 |
08 Jun 2024 | 25,435 | -0,26 | -1,00% | 25,51 | 25,51 | 25,435 | 644 |
07 Jun 2024 | 25,6915 | -0,03 | -0,11% | 25,705 | 25,705 | 25,6915 | 1.884 |
06 Jun 2024 | 25,721 | 0,06 | 0,24% | 25,71 | 25,73 | 25,67 | 2.020 |
05 Jun 2024 | 25,66 | 0,10 | 0,39% | 25,62 | 25,66 | 25,62 | 304 |
04 Jun 2024 | 25,5599 | 0,17 | 0,67% | 25,53 | 25,5693 | 25,52 | 1.789 |
01 Jun 2024 | 25,3908 | 0,10 | 0,40% | 25,42 | 25,4254 | 25,39 | 7.403 |
31 Mai 2024 | 25,29 | 0,13 | 0,52% | 25,30 | 25,30 | 25,29 | 4.485 |
30 Mai 2024 | 25,16 | -0,10 | -0,40% | 25,14 | 25,16 | 25,1266 | 1.521 |
29 Mai 2024 | 25,26 | -0,10 | -0,37% | 25,35 | 25,35 | 25,25 | 3.829 |