Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ishares ibonds Oct 2030 Term Tips ETF | IBIG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,075 | 0,29% | 25,565 | 22:19:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,56 | 25,53 | 25,565 | 25,565 | 25,49 |
IBIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,55 | 25,565 | 25,4505 | 25,48 | 3.336 | 0,015 | 0,06% |
| 1 Monat | 25,85 | 25,85 | 25,15 | 25,47 | 3.222 | -0,285 | -1,10% |
| 3 Monate | 25,39 | 25,85 | 25,15 | 25,55 | 2.334 | 0,175 | 0,69% |
| 6 Monate | 25,5451 | 25,96 | 25,08 | 25,48 | 3.696 | 0,0199 | 0,08% |
| 1 Jahr | 24,81 | 25,96 | 24,3505 | 25,34 | 3.814 | 0,755 | 3,04% |
| 3 Jahre | 24,81 | 25,96 | 24,3505 | 25,34 | 3.814 | 0,755 | 3,04% |
| 5 Jahre | 24,81 | 25,96 | 24,3505 | 25,34 | 3.814 | 0,755 | 3,04% |
IBIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,565 | 0,08 | 0,29% | 25,56 | 25,565 | 25,53 | 2.926 |
| 26 Jul 2024 | 25,49 | 0,02 | 0,08% | 25,47 | 25,51 | 25,47 | 544 |
| 25 Jul 2024 | 25,47 | -0,02 | -0,08% | 25,52 | 25,54 | 25,4699 | 2.408 |
| 24 Jul 2024 | 25,49 | 0,01 | 0,04% | 25,50 | 25,53 | 25,49 | 4.863 |
| 23 Jul 2024 | 25,48 | -0,03 | -0,12% | 25,50 | 25,50 | 25,4505 | 7.755 |
| 20 Jul 2024 | 25,51 | -0,06 | -0,23% | 25,55 | 25,55 | 25,5099 | 1.190 |
| 19 Jul 2024 | 25,57 | -0,05 | -0,20% | 25,61 | 25,61 | 25,57 | 3.453 |
| 18 Jul 2024 | 25,62 | 0,01 | 0,02% | 25,595 | 25,625 | 25,59 | 1.748 |
| 17 Jul 2024 | 25,615 | 0,05 | 0,20% | 25,565 | 25,63 | 25,565 | 2.553 |
| 16 Jul 2024 | 25,565 | 0,04 | 0,15% | 25,558 | 25,57 | 25,54 | 9.164 |
| 13 Jul 2024 | 25,527 | 0,03 | 0,11% | 25,52 | 25,527 | 25,50 | 2.211 |
| 12 Jul 2024 | 25,50 | 0,09 | 0,37% | 25,515 | 25,525 | 25,50 | 2.567 |
| 11 Jul 2024 | 25,405 | 0,03 | 0,10% | 25,40 | 25,41 | 25,39 | 5.797 |
| 10 Jul 2024 | 25,38 | -0,02 | -0,08% | 25,40 | 25,40 | 25,37 | 1.124 |
| 09 Jul 2024 | 25,40 | -0,01 | -0,04% | 25,40 | 25,41 | 25,3945 | 2.510 |
| 06 Jul 2024 | 25,41 | 0,13 | 0,51% | 25,37 | 25,426 | 25,37 | 4.985 |
| 03 Jul 2024 | 25,2803 | 0,07 | 0,28% | 25,22 | 25,32 | 25,22 | 5.840 |
| 03 Jul 2024 | 25,21 | 0,04 | 0,14% | 25,25 | 25,25 | 25,205 | 482 |
| 02 Jul 2024 | 25,175 | -0,62 | -2,40% | 25,18 | 25,21 | 25,15 | 1.207 |
| 29 Jun 2024 | 25,795 | 0,00 | 0,00% | 25,795 | 25,795 | 25,795 | 0 |
| 28 Jun 2024 | 25,795 | 0,05 | 0,19% | 25,80 | 25,82 | 25,795 | 11.345 |
