Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ishares ibonds 2028 Term High Yield and Income ETF | IBHH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,36 | 23,34 | 23,38 | 23,37 | 23,32 |
IBHH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,41 | 23,45 | 23,28 | 23,35 | 22.298 | -0,04 | -0,17% |
1 Monat | 23,19 | 24,20 | 22,96 | 23,23 | 27.775 | 0,18 | 0,78% |
3 Monate | 23,00 | 24,20 | 22,96 | 23,14 | 26.125 | 0,37 | 1,61% |
6 Monate | 23,41 | 24,38 | 22,7934 | 23,15 | 25.772 | -0,04 | -0,17% |
1 Jahr | 22,72 | 24,38 | 21,555 | 22,96 | 24.715 | 0,65 | 2,86% |
3 Jahre | 24,4402 | 25,28 | 21,33 | 22,91 | 12.628 | -1,07 | -4,38% |
5 Jahre | 24,4402 | 25,28 | 21,33 | 22,91 | 12.628 | -1,07 | -4,38% |
IBHH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 23,37 | 0,05 | 0,21% | 23,36 | 23,38 | 23,34 | 55.990 |
26 Jul 2024 | 23,32 | 0,01 | 0,03% | 23,38 | 23,40 | 23,301 | 15.024 |
25 Jul 2024 | 23,3122 | -0,08 | -0,33% | 23,39 | 23,40 | 23,3122 | 21.249 |
24 Jul 2024 | 23,39 | 0,03 | 0,12% | 23,34 | 23,45 | 23,34 | 40.839 |
23 Jul 2024 | 23,361 | 0,04 | 0,18% | 23,39 | 23,40 | 23,35 | 18.174 |
20 Jul 2024 | 23,32 | 0,00 | 0,02% | 23,41 | 23,41 | 23,28 | 16.202 |
19 Jul 2024 | 23,3158 | -0,05 | -0,19% | 23,361 | 23,40 | 23,31 | 13.893 |
18 Jul 2024 | 23,361 | -0,04 | -0,19% | 23,325 | 23,39 | 23,325 | 11.931 |
17 Jul 2024 | 23,405 | 0,07 | 0,28% | 24,20 | 24,20 | 23,33 | 30.335 |
16 Jul 2024 | 23,34 | 0,04 | 0,17% | 23,36 | 23,36 | 23,29 | 48.412 |
13 Jul 2024 | 23,30 | 0,05 | 0,22% | 23,28 | 23,34 | 23,25 | 33.887 |
12 Jul 2024 | 23,25 | 0,07 | 0,32% | 23,28 | 23,28 | 23,2201 | 17.056 |
11 Jul 2024 | 23,175 | 0,04 | 0,19% | 23,1301 | 23,1859 | 23,1301 | 40.658 |
10 Jul 2024 | 23,1301 | 0,00 | 0,00% | 23,12 | 23,20 | 23,11 | 49.769 |
09 Jul 2024 | 23,13 | -0,03 | -0,13% | 23,14 | 23,17 | 23,12 | 18.508 |
06 Jul 2024 | 23,161 | 0,05 | 0,22% | 23,59 | 23,59 | 23,14 | 24.366 |
03 Jul 2024 | 23,11 | 0,02 | 0,09% | 23,10 | 23,119 | 23,05 | 14.512 |
03 Jul 2024 | 23,09 | 0,13 | 0,57% | 22,96 | 23,09 | 22,96 | 37.449 |
02 Jul 2024 | 22,96 | -0,21 | -0,91% | 23,19 | 23,30 | 22,96 | 47.679 |
29 Jun 2024 | 23,17 | 0,00 | 0,00% | 23,17 | 23,17 | 23,17 | 0 |
28 Jun 2024 | 23,17 | 0,04 | 0,17% | 23,17 | 23,18 | 23,13 | 51.692 |