Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.212404418012 | 23.54 | 23.64 | 23.5 | 34253 | 23.57205133 | SP |
| 4 | 0.14 | 0.597014925373 | 23.45 | 23.82 | 23.45 | 46071 | 23.62002837 | SP |
| 12 | 0.04 | 0.169851380042 | 23.55 | 23.82 | 22.92 | 64479 | 23.4755518 | SP |
| 26 | 0.2 | 0.855066267636 | 23.39 | 23.98 | 22.92 | 59257 | 23.53603928 | SP |
| 52 | 0.5 | 2.16543958424 | 23.09 | 24.2 | 22.7934 | 43286 | 23.41610212 | SP |
| 156 | -1.37 | -5.48878205128 | 24.96 | 25.28 | 21.33 | 20642 | 23.22861323 | SP |
| 260 | -1.37 | -5.48878205128 | 24.96 | 25.28 | 21.33 | 20642 | 23.22861323 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 23.59 | -0.01 | -0.04 | 23.62 | 23.67 | 23.59 | 22629 |
| 1739489400 | 23.6 | 0.02 | 0.10 | 23.61 | 23.6365 | 23.56 | 43634 |
| 1739403000 | 23.5765 | -0 | -0.01 | 23.64 | 23.64 | 23.5 | 32542 |
| 1739316600 | 23.58 | -0 | -0.02 | 23.6 | 23.6 | 23.5107 | 42750 |
| 1739230200 | 23.5841 | 0.06 | 0.27 | 23.55 | 23.61 | 23.55 | 15917 |
| 1738971000 | 23.52 | -0.08 | -0.34 | 23.54 | 23.59 | 23.52 | 36427 |
| 1738884600 | 23.6 | 0.04 | 0.17 | 23.67 | 23.67 | 23.56 | 28074 |
| 1738798200 | 23.56 | -0.05 | -0.21 | 23.49 | 23.6547 | 23.49 | 38458 |
| 1738711800 | 23.61 | 0.09 | 0.40 | 23.57 | 23.61 | 23.5088 | 85254 |
| 1738625400 | 23.515 | -0.14 | -0.57 | 23.57 | 23.57 | 23.48 | 24425 |
| 1738366200 | 23.65 | -0.04 | -0.17 | 23.69 | 23.77 | 23.65 | 61714 |
| 1738279800 | 23.69 | 0.04 | 0.17 | 23.62 | 23.78 | 23.62 | 57991 |
| 1738193400 | 23.65 | -0.06 | -0.23 | 23.66 | 23.71 | 23.64 | 45920 |
| 1738107000 | 23.7053 | 0.03 | 0.11 | 23.69 | 23.82 | 23.66 | 33979 |
| 1738020600 | 23.68 | -0.01 | -0.04 | 23.67 | 23.7 | 23.65 | 23882 |
| 1737761400 | 23.69 | 0.06 | 0.25 | 23.715 | 23.715 | 23.63 | 79690 |
| 1737675000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737588600 | 23.63 | 0.01 | 0.04 | 23.69 | 23.69 | 23.5801 | 55390 |
| 1737502200 | 23.62 | 0.04 | 0.17 | 23.61 | 23.67 | 23.605 | 41607 |
| 1737156600 | 23.58 | 0.04 | 0.16 | 23.45 | 23.61 | 23.45 | 82159 |
| 1737070200 | 23.5417 | 0.06 | 0.26 | 23.52 | 23.57 | 23.47 | 73869 |
| 1736983800 | 23.4805 | 0.1 | 0.43 | 23.45 | 23.53 | 23.425 | 56323 |
| 1736897400 | 23.38 | 0.04 | 0.17 | 23.45 | 23.45 | 23.3501 | 140819 |
| 1736811000 | 23.34 | 0.01 | 0.04 | 23.33 | 23.38 | 22.92 | 79135 |
| 1736551800 | 23.331 | -0.1 | -0.43 | 23.49 | 23.49 | 23.331 | 34368 |
| 1736379000 | 23.431 | -0.01 | -0.04 | 23.41 | 23.47 | 23.41 | 203409 |
| 1736292600 | 23.44 | -0.01 | -0.04 | 23.47 | 23.52 | 23.42 | 68709 |
| 1736206200 | 23.45 | 0.02 | 0.09 | 23.43 | 23.51 | 23.43 | 39712 |
| 1735947000 | 23.43 | -0.01 | -0.04 | 23.37 | 23.5 | 23.37 | 60011 |
| 1735860600 | 23.44 | 0.07 | 0.31 | 23.425 | 23.4518 | 23.37 | 44291 |
| 1735687800 | 23.3687 | -0.04 | -0.18 | 23.48 | 23.48 | 23.3409 | 57167 |
| 1735601400 | 23.41 | 0.08 | 0.34 | 23.47 | 23.47 | 23.3301 | 53925 |
| 1735342200 | 23.33 | -0.06 | -0.26 | 23.33 | 23.41 | 23.33 | 162276 |
| 1735255800 | 23.391 | 0.04 | 0.18 | 23.43 | 23.43 | 23.33 | 70146 |
| 1735077840 | 23.35 | 0.05 | 0.21 | 23.16 | 23.4 | 23.16 | 93813 |
| 1734996600 | 23.3 | -0.02 | -0.09 | 23.44 | 23.44 | 23.2483 | 165090 |
| 1734737400 | 23.32 | 0.14 | 0.60 | 23.28 | 23.37 | 23.24 | 109087 |
| 1734651000 | 23.18 | -0.03 | -0.13 | 23.21 | 23.33 | 23.18 | 232295 |
| 1734564600 | 23.21 | -0.37 | -1.57 | 23.39 | 23.53 | 23.21 | 114306 |
| 1734478200 | 23.58 | -0.02 | -0.06 | 23.61 | 23.62722 | 23.55 | 86318 |
| 1734391800 | 23.595 | 0.06 | 0.28 | 23.61 | 23.63 | 23.55 | 65001 |
| 1734132600 | 23.53 | -0.06 | -0.25 | 23.62 | 23.62 | 23.53 | 26159 |
| 1734046200 | 23.59 | -0.02 | -0.08 | 23.6 | 23.63 | 23.57 | 31051 |
| 1733959800 | 23.61 | -0.03 | -0.13 | 23.67 | 23.693 | 23.61 | 42292 |
| 1733873400 | 23.64 | -0.01 | -0.04 | 23.6 | 23.68 | 23.59 | 37315 |
| 1733787000 | 23.65 | -0.01 | -0.04 | 23.69 | 23.7 | 23.62 | 107746 |
| 1733527800 | 23.66 | 0.02 | 0.08 | 23.68 | 23.705 | 23.6401 | 82354 |
| 1733441400 | 23.64 | 0 | 0.00 | 23.67 | 23.67 | 23.6201 | 86659 |
| 1733355000 | 23.64 | 0.04 | 0.17 | 23.72 | 23.72 | 23.6101 | 33335 |
| 1733268600 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.58 | 27686 |
| 1733182200 | 23.6 | -0.14 | -0.57 | 23.68 | 23.68 | 23.5691 | 29899 |
| 1732917840 | 23.735 | 0.04 | 0.19 | 23.82 | 23.82 | 23.7106 | 5327 |
| 1732750200 | 23.69 | 0.08 | 0.34 | 23.66 | 23.71 | 23.66 | 32226 |
| 1732663800 | 23.61 | -0.04 | -0.17 | 23.59 | 23.658 | 23.59 | 38054 |
| 1732577400 | 23.65 | 0.07 | 0.30 | 23.69 | 23.7 | 23.65 | 36204 |
| 1732318200 | 23.58 | 0.01 | 0.04 | 23.55 | 23.62 | 23.55 | 26880 |
| 1732231800 | 23.57 | -0.01 | -0.04 | 23.58 | 23.62 | 23.57 | 35479 |
| 1732145400 | 23.58 | -0.03 | -0.13 | 23.58 | 23.62 | 23.565 | 68040 |
| 1732059000 | 23.61 | 0.05 | 0.21 | 23.58 | 23.6399 | 23.555 | 73292 |
| 1731972600 | 23.56 | 0.05 | 0.21 | 23.575 | 23.6 | 23.5201 | 64871 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
