Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds 2024 Term High Yield and Income ETF | IBHD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,17 | 23,17 | 23,20 | 23,17 |
IBHD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,16 | 23,20 | 23,15 | 23,17 | 123.444 | 0,0388 | 0,17% |
1 Monat | 23,23 | 23,2371 | 23,12 | 23,17 | 102.380 | -0,0312 | -0,13% |
3 Monate | 23,24 | 23,30 | 23,12 | 23,20 | 137.800 | -0,0412 | -0,18% |
6 Monate | 23,34 | 23,40 | 23,04 | 23,23 | 154.255 | -0,1412 | -0,60% |
1 Jahr | 23,13 | 23,82 | 22,9301 | 23,18 | 168.567 | 0,0688 | 0,30% |
3 Jahre | 24,74 | 24,93 | 22,04 | 23,09 | 99.796 | -1,54 | -6,23% |
5 Jahre | 25,255 | 25,53 | 20,25 | 23,14 | 64.176 | -2,06 | -8,14% |
IBHD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 23,17 | -0,02 | -0,09% | 23,19 | 23,19 | 23,17 | 279.965 |
18 Jul 2024 | 23,19 | 0,01 | 0,04% | 23,18 | 23,19 | 23,18 | 39.274 |
17 Jul 2024 | 23,18 | 0,00 | 0,02% | 23,17 | 23,1999 | 23,17 | 93.134 |
16 Jul 2024 | 23,175 | 0,00 | 0,02% | 23,18 | 23,18 | 23,17 | 133.423 |
13 Jul 2024 | 23,17 | 0,02 | 0,09% | 23,16 | 23,18 | 23,15 | 71.423 |
12 Jul 2024 | 23,15 | -0,01 | -0,04% | 23,16 | 23,1837 | 23,15 | 136.351 |
11 Jul 2024 | 23,16 | 0,01 | 0,04% | 23,16 | 23,17 | 23,16 | 66.455 |
10 Jul 2024 | 23,15 | -0,02 | -0,09% | 23,18 | 23,18 | 23,15 | 65.253 |
09 Jul 2024 | 23,17 | 0,03 | 0,13% | 23,17 | 23,18 | 23,14 | 49.301 |
06 Jul 2024 | 23,14 | 0,02 | 0,09% | 23,16 | 23,1799 | 23,14 | 71.725 |
03 Jul 2024 | 23,12 | -0,02 | -0,09% | 23,12 | 23,15 | 23,12 | 145.756 |
03 Jul 2024 | 23,14 | 0,01 | 0,04% | 23,13 | 23,1691 | 23,13 | 59.303 |
02 Jul 2024 | 23,13 | -0,07 | -0,30% | 23,15 | 23,15 | 23,122 | 67.463 |
29 Jun 2024 | 23,20 | 0,00 | 0,00% | 23,20 | 23,20 | 23,20 | 0 |
28 Jun 2024 | 23,20 | -0,01 | -0,04% | 23,21 | 23,23 | 23,17 | 208.527 |
27 Jun 2024 | 23,21 | 0,01 | 0,04% | 23,19 | 23,2299 | 23,19 | 93.261 |
26 Jun 2024 | 23,20 | -0,02 | -0,06% | 23,23 | 23,23 | 23,20 | 97.913 |
25 Jun 2024 | 23,215 | 0,00 | 0,02% | 23,23 | 23,2371 | 23,21 | 71.883 |
22 Jun 2024 | 23,21 | -0,01 | -0,04% | 23,23 | 23,23 | 23,2001 | 92.424 |
21 Jun 2024 | 23,22 | 0,04 | 0,17% | 23,23 | 23,23 | 23,18 | 207.409 |