Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares iBonds Dec 2026 Term Corporate ETF (IBDR)
iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Historisch

iShares iBonds Dec 2026 Term Corporate ETF (IBDR)

24,20

0,01

( 0,04% )

Aktualisiert: 17:08:48

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.02	0.0827129859388	24.18	24.21	24.17	557838	24.18261134	SP
4	-0.01	-0.0413052457662	24.21	24.26	24.17	620096	24.20491943	SP
12	-0.01	-0.0413052457662	24.21	24.26	24.16	576484	24.20861447	SP
26	-0.04	-0.16501650165	24.24	24.29	24.16	768709	24.22307066	SP
52	0.04	0.165562913907	24.16	24.3199	24.14	704623	24.22567652	SP
156	0.72	3.066439523	23.48	24.68	23.14	578376	24.02884428	SP
260	-2.44	-9.15915915916	26.64	26.79	22.66	468225	24.05542398	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781044200	24.19	-0.01	-0.04	24.19	24.2	24.19	391271
1780957800	24.2	0.01	0.04	24.19	24.2	24.19	375394
1780698600	24.19	0.01	0.04	24.2	24.2	24.19	491226
1780612200	24.18	0.01	0.04	24.19	24.19	24.18	626369
1780525800	24.17	-0.01	-0.04	24.18	24.18	24.17	904932
1780439400	24.18	0	0.00	24.18	24.19	24.18	1687261
1780353000	24.18	-0.07	-0.29	24.17	24.18	24.17	602225
1780093800	24.25	0	0.02	24.25	24.26	24.25	309908
1780007400	24.245	0.01	0.02	24.25	24.25	24.24	561099
1779921000	24.24	0.01	0.04	24.23	24.24	24.23	536500
1779834600	24.23	-0.01	-0.04	24.24	24.25	24.23	479920
1779489000	24.24	0.01	0.06	24.23	24.24	24.23	464634
1779402600	24.225	0.01	0.02	24.22	24.23	24.22	456541
1779316200	24.22	0	0.00	24.23	24.23	24.22	381718
1779229800	24.22	0.01	0.04	24.22	24.22	24.21	520603
1779143400	24.21	-0.01	-0.02	24.21	24.22	24.21	756101
1778884200	24.215	0.01	0.04	24.21	24.22	24.21	607373
1778797800	24.205	-0.01	-0.02	24.21	24.22	24.2	1071407
1778711400	24.21	0.01	0.04	24.21	24.21	24.2	557347
1778625000	24.2	-0.01	-0.04	24.21	24.21	24.2	451323
1778538600	24.21	0.01	0.04	24.2	24.21	24.2	285981
1778279400	24.2	0	0.00	24.2	24.21	24.2	500232
1778193000	24.2	0	0.02	24.19	24.2	24.19	341860
1778106600	24.195	0	0.02	24.2	24.2	24.19	458337
1778020200	24.19	0	0.00	24.19	24.2	24.19	366001
1777933800	24.19	0.01	0.04	24.18	24.19	24.18	739507
1777674600	24.18	-0.08	-0.33	24.19	24.19	24.18	598056
1777588200	24.26	0.01	0.04	24.25	24.26	24.25	506389
1777501800	24.25	-0.01	-0.02	24.25	24.26	24.25	561026
1777415400	24.255	0	0.02	24.25	24.26	24.25	411640
1777329000	24.25	0	0.00	24.24	24.25	24.24	610246
1777069800	24.25	0.01	0.04	24.23	24.25	24.23	643178
1776983400	24.24	0.01	0.06	24.23	24.24	24.23	847420
1776897000	24.225	-0.01	-0.02	24.24	24.24	24.22	529460
1776810600	24.23	0.01	0.04	24.22	24.23	24.22	637977
1776724200	24.22	0	0.02	24.21	24.22	24.21	809763
1776465000	24.215	0	0.02	24.21	24.22	24.21	398400
1776378600	24.21	0.01	0.04	24.2	24.21	24.2	421048
1776292200	24.2	-0	-0.00	24.22	24.22	24.2	662317
1776205800	24.201	-0.01	-0.04	24.21	24.22	24.2	472382
1776119400	24.21	0.01	0.04	24.2	24.21	24.2	466074
1775860200	24.2	0.01	0.04	24.19	24.2	24.19	730742
1775773800	24.19	0	0.00	24.18	24.19	24.18	509733
1775687400	24.19	0.02	0.06	24.19	24.19	24.18	447956
1775601000	24.175	-0	-0.01	24.18	24.18	24.17	716186
1775514600	24.17653	0.01	0.03	24.18	24.18	24.17	876053
1775169000	24.17	0.01	0.04	24.16	24.18	24.16	928847
1775082600	24.16	-0.08	-0.33	24.16	24.17	24.16	519068
1774996200	24.24	0.01	0.04	24.24	24.24	24.22	698339
1774909800	24.23	0	0.00	24.22	24.23	24.22	679997
1774650600	24.23	0.02	0.06	24.23	24.23	24.22	507117
1774564200	24.215	-0.01	-0.04	24.22	24.23	24.21	476476
1774477800	24.225	0.01	0.02	24.22	24.23	24.22	320595
1774391400	24.22	0	0.00	24.22	24.23	24.22	498183
1774305000	24.22	0.01	0.04	24.22	24.22	24.21	600564
1774045800	24.21	0.01	0.04	24.21	24.22	24.21	380797
1773959400	24.2	-0.01	-0.04	24.21	24.21	24.2	728232
1773873000	24.21	0.01	0.04	24.21	24.21	24.2	316732
1773786600	24.2	-0	-0.01	24.21	24.21	24.2	424105
1773700200	24.202	0	0.01	24.2	24.21	24.2	526211
1773441000	24.2	0.01	0.04	24.19	24.2	24.19	634759
1773354600	24.19	-0.01	-0.04	24.2	24.21	24.19	958453
1773268200	24.2	0	0.00	24.21	24.21	24.2	476603
1773181800	24.2	-0.01	-0.02	24.21	24.22	24.2	542205

iShares iBonds Dec 2026 ...

Horizons GX Telemedicine...

0.25% until 26nov27 0.25...

Ls 3x Long India Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.