Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2024 Term Corporate ETF | IBDP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,11 | 25,11 | 25,12 | 25,11 | 25,11 |
IBDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,09 | 25,12 | 25,09 | 25,11 | 314.005 | 0,0203 | 0,08% |
1 Monat | 25,10 | 25,12 | 25,02 | 25,07 | 381.239 | 0,0103 | 0,04% |
3 Monate | 24,98 | 25,12 | 24,98 | 25,05 | 429.904 | 0,1303 | 0,52% |
6 Monate | 24,84 | 25,12 | 24,84 | 25,00 | 526.252 | 0,2703 | 1,09% |
1 Jahr | 24,58 | 25,12 | 24,51 | 24,85 | 539.146 | 0,5303 | 2,16% |
3 Jahre | 26,34 | 26,40 | 24,16 | 24,86 | 446.742 | -1,23 | -4,67% |
5 Jahre | 25,40 | 26,66 | 20,77 | 25,07 | 332.240 | -0,2897 | -1,14% |
IBDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,12 | 25,11 | 545.569 |
26 Jun 2024 | 25,11 | -0,01 | -0,04% | 25,11 | 25,12 | 25,11 | 232.618 |
25 Jun 2024 | 25,12 | 0,01 | 0,04% | 25,10 | 25,12 | 25,10 | 397.740 |
22 Jun 2024 | 25,11 | 0,01 | 0,04% | 25,10 | 25,11 | 25,10 | 300.181 |
21 Jun 2024 | 25,10 | 0,01 | 0,04% | 25,09 | 25,10 | 25,09 | 325.479 |
19 Jun 2024 | 25,09 | 0,01 | 0,04% | 25,09 | 25,10 | 25,09 | 467.004 |
18 Jun 2024 | 25,08 | 0,01 | 0,04% | 25,08 | 25,10 | 25,08 | 441.691 |
15 Jun 2024 | 25,07 | 0,00 | 0,02% | 25,07 | 25,08 | 25,07 | 1.432.520 |
14 Jun 2024 | 25,065 | 0,01 | 0,02% | 25,06 | 25,07 | 25,06 | 228.953 |
13 Jun 2024 | 25,06 | -0,01 | -0,04% | 25,06 | 25,07 | 25,06 | 220.315 |
12 Jun 2024 | 25,07 | 0,01 | 0,04% | 25,05 | 25,07 | 25,05 | 244.750 |
11 Jun 2024 | 25,06 | 0,00 | 0,00% | 25,05 | 25,06 | 25,05 | 269.527 |
08 Jun 2024 | 25,06 | 0,01 | 0,04% | 25,05 | 25,06 | 25,04 | 436.997 |
07 Jun 2024 | 25,05 | 0,01 | 0,04% | 25,04 | 25,05 | 25,04 | 301.143 |
06 Jun 2024 | 25,04 | 0,01 | 0,04% | 25,03 | 25,04 | 25,03 | 316.408 |
05 Jun 2024 | 25,03 | 0,00 | 0,00% | 25,03 | 25,04 | 25,03 | 638.537 |
04 Jun 2024 | 25,03 | -0,08 | -0,32% | 25,02 | 25,04 | 25,02 | 220.044 |
01 Jun 2024 | 25,11 | 0,00 | 0,00% | 25,10 | 25,12 | 25,10 | 273.039 |
31 Mai 2024 | 25,11 | 0,00 | 0,02% | 25,10 | 25,11 | 25,10 | 211.600 |
30 Mai 2024 | 25,105 | 0,01 | 0,04% | 25,10 | 25,11 | 25,10 | 284.994 |
29 Mai 2024 | 25,095 | -0,01 | -0,02% | 25,09 | 25,11 | 25,09 | 378.064 |