Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator International Developed Power Buffer ETF April | IAPR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,41 | 27,39 | 27,48 | 27,40 | 27,4117 |
IAPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,15 | 27,535 | 27,13 | 27,30 | 35.614 | 0,25 | 0,92% |
1 Monat | 26,31 | 27,535 | 26,21 | 26,88 | 44.389 | 1,09 | 4,14% |
3 Monate | 26,35 | 27,535 | 26,1101 | 26,88 | 70.212 | 1,05 | 3,98% |
6 Monate | 24,60 | 27,535 | 24,55 | 25,68 | 113.423 | 2,80 | 11,38% |
1 Jahr | 24,76 | 27,535 | 23,16 | 25,30 | 92.289 | 2,64 | 10,66% |
3 Jahre | 25,39 | 27,535 | 21,45 | 24,81 | 59.130 | 2,01 | 7,92% |
5 Jahre | 25,09 | 27,535 | 21,45 | 24,82 | 57.591 | 2,31 | 9,21% |
IAPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 27,4117 | -0,09 | -0,32% | 27,40 | 27,535 | 27,34 | 25.428 |
16 Mai 2024 | 27,50 | 0,19 | 0,70% | 27,40 | 27,50 | 27,3012 | 29.416 |
15 Mai 2024 | 27,31 | 0,11 | 0,40% | 27,18 | 27,31 | 27,18 | 39.719 |
14 Mai 2024 | 27,20 | 0,07 | 0,26% | 27,15 | 27,2199 | 27,13 | 60.881 |
11 Mai 2024 | 27,13 | -0,01 | -0,04% | 27,15 | 27,26 | 27,13 | 22.625 |
10 Mai 2024 | 27,14 | 0,11 | 0,41% | 27,03 | 27,14 | 27,00 | 15.692 |
09 Mai 2024 | 27,03 | -0,02 | -0,07% | 27,00 | 27,03 | 26,8801 | 21.620 |
08 Mai 2024 | 27,05 | 0,08 | 0,30% | 27,05 | 27,185 | 26,97 | 78.975 |
07 Mai 2024 | 26,97 | 0,09 | 0,33% | 26,89 | 27,00 | 26,89 | 22.316 |
04 Mai 2024 | 26,88 | 0,17 | 0,64% | 26,79 | 26,8899 | 26,74 | 285.243 |
03 Mai 2024 | 26,71 | 0,21 | 0,79% | 26,69 | 26,7299 | 26,55 | 52.833 |
02 Mai 2024 | 26,50 | -0,03 | -0,11% | 26,45 | 26,65 | 26,44 | 17.874 |
01 Mai 2024 | 26,53 | -0,20 | -0,74% | 26,64 | 26,70 | 26,49 | 18.608 |
30 Apr 2024 | 26,7266 | 0,12 | 0,44% | 26,70 | 26,73 | 26,62 | 15.499 |
27 Apr 2024 | 26,61 | 0,08 | 0,30% | 26,61 | 26,68 | 26,53 | 21.830 |
26 Apr 2024 | 26,53 | -0,10 | -0,38% | 26,39 | 26,54 | 26,31 | 22.225 |
25 Apr 2024 | 26,63 | -0,03 | -0,11% | 26,68 | 26,68 | 26,4809 | 52.147 |
24 Apr 2024 | 26,66 | 0,17 | 0,64% | 26,51 | 26,67 | 26,51 | 14.446 |
23 Apr 2024 | 26,49 | 0,23 | 0,88% | 26,31 | 26,51 | 26,31 | 25.102 |
20 Apr 2024 | 26,2601 | -0,03 | -0,11% | 26,31 | 26,35 | 26,21 | 45.301 |
19 Apr 2024 | 26,29 | -0,03 | -0,11% | 26,35 | 26,3991 | 26,22 | 28.238 |
18 Apr 2024 | 26,32 | 0,02 | 0,08% | 26,40 | 26,42 | 26,29 | 147.951 |