Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cp High Yield Trend Etf | HYTR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,019 | -0,09% | 21,325 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,35 | 21,32 | 21,35 | 21,325 | 21,344 |
HYTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,46 | 21,46 | 21,32 | 21,39 | 659 | -0,135 | -0,63% |
| 1 Monat | 21,17 | 21,5205 | 21,17 | 21,40 | 687 | 0,155 | 0,73% |
| 3 Monate | 21,39 | 21,5493 | 20,93 | 21,33 | 815 | -0,065 | -0,30% |
| 6 Monate | 21,31 | 21,75 | 20,93 | 21,38 | 1.909 | 0,015 | 0,07% |
| 1 Jahr | 20,75 | 21,75 | 20,14 | 21,12 | 2.525 | 0,575 | 2,77% |
| 3 Jahre | 24,32 | 26,31 | 20,14 | 22,19 | 1.992 | -3,00 | -12,31% |
| 5 Jahre | 25,03 | 26,31 | 20,14 | 22,82 | 2.075 | -3,71 | -14,80% |
HYTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21,325 | -0,02 | -0,09% | 21,35 | 21,35 | 21,32 | 2.842 |
| 29 Jun 2024 | 21,344 | -0,03 | -0,15% | 21,4015 | 21,4015 | 21,344 | 1.101 |
| 28 Jun 2024 | 21,3752 | 0,01 | 0,06% | 21,44 | 21,44 | 21,3752 | 102 |
| 27 Jun 2024 | 21,3626 | -0,05 | -0,22% | 21,39 | 21,39 | 21,3626 | 1 |
| 26 Jun 2024 | 21,41 | 0,02 | 0,07% | 21,42 | 21,4391 | 21,405 | 2.068 |
| 25 Jun 2024 | 21,395 | -0,02 | -0,08% | 21,46 | 21,46 | 21,395 | 21 |
| 22 Jun 2024 | 21,4122 | 0,03 | 0,13% | 21,32 | 21,4122 | 21,32 | 31 |
| 21 Jun 2024 | 21,385 | -0,03 | -0,14% | 21,46 | 21,46 | 21,385 | 17 |
| 19 Jun 2024 | 21,4142 | 0,07 | 0,33% | 21,28 | 21,43 | 21,28 | 2.068 |
| 18 Jun 2024 | 21,3446 | 0,04 | 0,18% | 21,36 | 21,36 | 21,31 | 420 |
| 15 Jun 2024 | 21,3056 | -0,09 | -0,42% | 21,3485 | 21,3485 | 21,3056 | 287 |
| 14 Jun 2024 | 21,395 | -0,11 | -0,52% | 21,395 | 21,395 | 21,395 | 0 |
| 13 Jun 2024 | 21,5074 | 0,08 | 0,38% | 21,5205 | 21,5205 | 21,5074 | 102 |
| 12 Jun 2024 | 21,425 | 0,03 | 0,14% | 21,46 | 21,46 | 21,42 | 195 |
| 11 Jun 2024 | 21,3951 | 0,02 | 0,09% | 21,45 | 21,45 | 21,39 | 856 |
| 08 Jun 2024 | 21,375 | -0,06 | -0,28% | 21,39 | 21,39 | 21,36 | 1.842 |
| 07 Jun 2024 | 21,435 | -0,02 | -0,11% | 21,435 | 21,435 | 21,435 | 2 |
| 06 Jun 2024 | 21,459 | 0,07 | 0,32% | 21,39 | 21,459 | 21,39 | 1.095 |
| 05 Jun 2024 | 21,3901 | -0,01 | -0,07% | 21,40 | 21,40 | 21,3901 | 274 |
| 04 Jun 2024 | 21,405 | 0,04 | 0,18% | 21,17 | 21,41 | 21,17 | 1.891 |
