Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1037 | 0.521202434624 | 19.8963 | 20 | 19.8963 | 187 | 19.9429577 | SP |
| 4 | -0.12 | -0.596421471173 | 20.12 | 20.15 | 19.87 | 250 | 20.09269463 | SP |
| 12 | -0.11 | -0.546991546494 | 20.11 | 20.1901 | 19.87 | 181 | 20.08845229 | SP |
| 26 | -0.07 | -0.348779272546 | 20.07 | 20.75 | 19.87 | 867 | 20.17504613 | SP |
| 52 | -0.07 | -0.348779272546 | 20.07 | 20.75 | 19.87 | 867 | 20.17504613 | SP |
| 156 | -0.07 | -0.348779272546 | 20.07 | 20.75 | 19.87 | 867 | 20.17504613 | SP |
| 260 | -0.07 | -0.348779272546 | 20.07 | 20.75 | 19.87 | 867 | 20.17504613 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 19.9739 | 0.01 | 0.07 | 20 | 20 | 19.97 | 321 |
| 1735947000 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 3 |
| 1735860600 | 19.9205 | 0.02 | 0.12 | 19.92 | 19.9205 | 19.92 | 403 |
| 1735687800 | 19.8963 | -0 | -0.02 | 19.8963 | 19.8963 | 19.8963 | 20 |
| 1735601400 | 19.9 | 0.01 | 0.05 | 19.87 | 19.9 | 19.87 | 3 |
| 1735342200 | 19.89 | -0.13 | -0.66 | 19.91 | 19.91 | 19.89 | 3 |
| 1735255800 | 20.0223 | 0.04 | 0.21 | 20.0223 | 20.0223 | 20.0223 | 1 |
| 1735077840 | 19.98 | 0.03 | 0.15 | 19.96 | 19.98 | 19.96 | 4 |
| 1734996600 | 19.95 | -0.03 | -0.15 | 20 | 20 | 19.95 | 9 |
| 1734737400 | 19.98 | 0.07 | 0.38 | 19.92 | 19.98 | 19.92 | 3 |
| 1734651000 | 19.905 | -0.02 | -0.09 | 19.98 | 19.98 | 19.905 | 4 |
| 1734564600 | 19.9234 | -0.14 | -0.72 | 20.07 | 20.07 | 19.9234 | 4 |
| 1734478200 | 20.0671 | -0.02 | -0.09 | 20.06 | 20.07 | 20.06 | 253 |
| 1734391800 | 20.085 | 0.03 | 0.12 | 20.09 | 20.09 | 20.085 | 59 |
| 1734132600 | 20.06 | -0.04 | -0.20 | 20.11 | 20.11 | 20.06 | 243 |
| 1734046200 | 20.1 | -0.05 | -0.25 | 20.13 | 20.13 | 20.1 | 227 |
| 1733959800 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 1000 |
| 1733873400 | 20.13 | 0 | 0.00 | 20.12 | 20.14 | 20.12 | 1944 |
| 1733787000 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 40 |
| 1733527800 | 20.14 | 0.02 | 0.10 | 20.15 | 20.15 | 20.14 | 2 |
| 1733441400 | 20.12 | -0.01 | -0.05 | 20.11 | 20.12 | 20.11 | 2 |
| 1733355000 | 20.13 | 0.03 | 0.17 | 20.13 | 20.13 | 20.13 | 16 |
| 1733268600 | 20.0957 | -0 | -0.02 | 20.0957 | 20.0957 | 20.0957 | 2 |
| 1733182200 | 20.1 | -0.09 | -0.45 | 20.1 | 20.1 | 20.1 | 45 |
| 1732917840 | 20.1901 | 0.03 | 0.15 | 20.1901 | 20.1901 | 20.1901 | 0 |
| 1732750200 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1732663800 | 20.12 | -0.03 | -0.12 | 20.12 | 20.12 | 20.12 | 4 |
| 1732577400 | 20.145 | 0.06 | 0.29 | 20.145 | 20.145 | 20.145 | 35 |
| 1732318200 | 20.0863 | -0.01 | -0.04 | 20.0863 | 20.0863 | 20.0863 | 75 |
| 1732231800 | 20.095 | 0 | 0.02 | 20.095 | 20.095 | 20.095 | 0 |
| 1732145400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732059000 | 20.09 | 0.03 | 0.15 | 20.06 | 20.09 | 20.06 | 327 |
| 1731972600 | 20.06 | 0.01 | 0.07 | 20.06 | 20.06 | 20.06 | 56 |
| 1731713400 | 20.045 | -0.01 | -0.02 | 20.045 | 20.045 | 20.045 | 0 |
| 1731627000 | 20.05 | -0.02 | -0.10 | 20.05 | 20.05 | 20.05 | 8 |
| 1731540600 | 20.0708 | 0 | 0.00 | 20.0998 | 20.0998 | 20.0708 | 1284 |
| 1731454200 | 20.07 | -0.06 | -0.28 | 20.07 | 20.07 | 20.07 | 0 |
| 1731367800 | 20.1255 | -0 | -0.02 | 20.15 | 20.15 | 20.1255 | 4 |
| 1731108600 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 11 |
| 1731022200 | 20.0903 | 0.05 | 0.25 | 20.0903 | 20.0903 | 20.0903 | 2 |
| 1730935800 | 20.0399 | 0.02 | 0.10 | 20.01 | 20.0399 | 20.01 | 4 |
| 1730849400 | 20.02 | 0.04 | 0.19 | 20.02 | 20.02 | 20.02 | 19 |
| 1730763000 | 19.9824 | 0.02 | 0.11 | 19.9824 | 19.9824 | 19.9824 | 1 |
| 1730500200 | 19.96 | -0.11 | -0.55 | 19.96 | 19.96 | 19.96 | 0 |
| 1730413800 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1730327400 | 20.0909 | -0.02 | -0.09 | 20.0909 | 20.0909 | 20.0909 | 0 |
| 1730241000 | 20.11 | -0.05 | -0.22 | 20.11 | 20.11 | 20.11 | 0 |
| 1730154600 | 20.155 | 0.1 | 0.47 | 20.1 | 20.155 | 20.1 | 101 |
| 1729895400 | 20.06 | -0.01 | -0.07 | 20.06 | 20.06 | 20.06 | 4 |
| 1729809000 | 20.0749 | 0.04 | 0.20 | 20.0749 | 20.0749 | 20.0749 | 26 |
| 1729722600 | 20.0356 | -0.05 | -0.25 | 20.03 | 20.0356 | 20.03 | 301 |
| 1729636200 | 20.0864 | -0.01 | -0.04 | 20.08 | 20.09 | 20.08 | 2401 |
| 1729549800 | 20.095 | -0.05 | -0.22 | 20.1 | 20.1 | 20.095 | 290 |
| 1729290600 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 1 |
| 1729204200 | 20.12 | -0.02 | -0.10 | 20.15 | 20.15 | 20.12 | 52 |
| 1729117800 | 20.14 | 0.04 | 0.17 | 20.14 | 20.14 | 20.14 | 0 |
| 1729031400 | 20.105 | 0 | 0.00 | 20.11 | 20.11 | 20.105 | 723 |
| 1728945000 | 20.1042 | 0.01 | 0.05 | 20.0989 | 20.1042 | 20.0989 | 250 |
| 1728685800 | 20.0936 | 0.01 | 0.07 | 20.07 | 20.095 | 20.07 | 962 |
| 1728599400 | 20.0786 | 0.01 | 0.04 | 20.06 | 20.0786 | 20.06 | 701 |
| 1728513000 | 20.07 | -0.01 | -0.06 | 20.06 | 20.07 | 20.06 | 3 |
| 1728426600 | 20.0818 | 0.01 | 0.06 | 20.0818 | 20.0818 | 20.0818 | 0 |
| 1728340200 | 20.07 | -0.06 | -0.29 | 20.09 | 20.1 | 20.07 | 5837 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
