Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.418871252205 | 22.68 | 22.73 | 22.41 | 192083 | 22.53771037 | SP |
| 4 | -0.205 | -0.899517332163 | 22.79 | 22.845 | 22.41 | 188583 | 22.63590162 | SP |
| 12 | -0.285 | -1.24617402711 | 22.87 | 23.21 | 22.41 | 123914 | 22.80612088 | SP |
| 26 | -0.115 | -0.506607929515 | 22.7 | 23.29 | 22.41 | 108597 | 22.91735509 | SP |
| 52 | 0.445 | 2.00993676603 | 22.14 | 23.29 | 21.62 | 79542 | 22.72633305 | SP |
| 156 | -3.155 | -12.2571872572 | 25.74 | 25.7696 | 19.83 | 44135 | 22.28141515 | SP |
| 260 | -2.595 | -10.3057982526 | 25.18 | 27.07 | 19.83 | 35280 | 22.37784473 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897400 | 22.44 | 0.01 | 0.04 | 22.44 | 22.45 | 22.41 | 66682 |
| 1736811000 | 22.43 | -0.2 | -0.88 | 22.49 | 22.51 | 22.43 | 376842 |
| 1736551800 | 22.63 | -0.1 | -0.44 | 22.56 | 22.63 | 22.545 | 144683 |
| 1736379000 | 22.73 | -0.03 | -0.13 | 22.68 | 22.73 | 22.595 | 170936 |
| 1736292600 | 22.76 | -0.02 | -0.09 | 22.75 | 22.77 | 22.72 | 87498 |
| 1736206200 | 22.78 | 0.05 | 0.22 | 22.72 | 22.79 | 22.7121 | 204280 |
| 1735947000 | 22.73 | 0.02 | 0.09 | 22.72 | 22.73 | 22.7099 | 215681 |
| 1735860600 | 22.7099 | 0.05 | 0.22 | 22.7 | 22.72 | 22.665 | 302712 |
| 1735687800 | 22.66 | -0.04 | -0.18 | 22.71 | 22.71 | 22.62 | 198835 |
| 1735601400 | 22.7 | 0.1 | 0.44 | 22.67 | 22.71 | 22.65 | 178119 |
| 1735342200 | 22.6 | -0.03 | -0.13 | 22.59 | 22.64 | 22.58 | 145236 |
| 1735255800 | 22.63 | 0 | 0.02 | 22.58 | 22.68 | 22.561 | 199192 |
| 1735077840 | 22.625 | 0.02 | 0.07 | 22.57 | 22.63 | 22.57 | 74511 |
| 1734996600 | 22.61 | 0.02 | 0.09 | 22.59 | 22.67 | 22.58 | 199190 |
| 1734737400 | 22.59 | 0 | 0.00 | 22.57 | 22.64 | 22.55 | 229855 |
| 1734651000 | 22.59 | -0.12 | -0.53 | 22.62 | 22.64 | 22.55 | 254144 |
| 1734564600 | 22.71 | -0.26 | -1.13 | 22.79 | 22.845 | 22.705 | 145781 |
| 1734478200 | 22.97 | -0.02 | -0.09 | 23.03 | 23.03 | 22.94 | 122645 |
| 1734391800 | 22.99 | 0.06 | 0.26 | 22.98 | 23.01 | 22.97 | 93526 |
| 1734132600 | 22.93 | -0.11 | -0.48 | 22.96 | 22.98 | 22.9162 | 65931 |
| 1734046200 | 23.04 | -0.02 | -0.09 | 23.08 | 23.08 | 22.951 | 191895 |
| 1733959800 | 23.06 | -0.04 | -0.15 | 23.11 | 23.1299 | 23.05 | 57078 |
| 1733873400 | 23.095 | -0.02 | -0.06 | 23.09 | 23.1099 | 23.08 | 64380 |
| 1733787000 | 23.11 | -0.05 | -0.19 | 23.12 | 23.13 | 23.1 | 81240 |
| 1733527800 | 23.155 | 0.01 | 0.02 | 23.15 | 23.17 | 23.12 | 63421 |
| 1733441400 | 23.15 | -0.05 | -0.22 | 23.17 | 23.17 | 23.1118 | 208055 |
| 1733355000 | 23.2 | 0.15 | 0.65 | 23.1 | 23.2 | 23.1 | 67707 |
| 1733268600 | 23.05 | -0.08 | -0.35 | 23.14 | 23.14 | 23.05 | 80523 |
| 1733182200 | 23.13 | -0.07 | -0.30 | 23.18 | 23.18 | 23.0831 | 52737 |
| 1732917840 | 23.2 | 0.13 | 0.56 | 23.2 | 23.21 | 23.175 | 26378 |
| 1732750200 | 23.07 | -0.05 | -0.22 | 23.1 | 23.14 | 23.07 | 123955 |
| 1732663800 | 23.12 | 0.04 | 0.17 | 23.06 | 23.16 | 23.0301 | 81392 |
| 1732577400 | 23.08 | 0.08 | 0.35 | 23.1 | 23.105 | 23.05 | 310660 |
| 1732318200 | 23 | 0.03 | 0.13 | 23.01 | 23.05 | 22.9989 | 52462 |
| 1732231800 | 22.97 | -0.03 | -0.13 | 23 | 23.049 | 22.9617 | 133935 |
| 1732145400 | 23 | -0.03 | -0.13 | 22.94 | 23.04 | 22.94 | 59163 |
| 1732059000 | 23.03 | 0.1 | 0.44 | 22.97 | 23.06 | 22.97 | 158083 |
| 1731972600 | 22.93 | -0.03 | -0.13 | 22.92 | 22.97 | 22.92 | 58881 |
| 1731713400 | 22.96 | 0.05 | 0.22 | 22.86 | 22.97 | 22.84 | 60480 |
| 1731627000 | 22.91 | 0.06 | 0.26 | 22.9 | 22.93 | 22.8707 | 45547 |
| 1731540600 | 22.85 | 0.03 | 0.13 | 22.9 | 22.9 | 22.8 | 32953 |
| 1731454200 | 22.82 | -0.07 | -0.31 | 22.845 | 22.845 | 22.74 | 294995 |
| 1731367800 | 22.89 | 0.06 | 0.26 | 22.84 | 22.89 | 22.83 | 108292 |
| 1731108600 | 22.83 | 0.17 | 0.75 | 22.76 | 22.835 | 22.76 | 99407 |
| 1731022200 | 22.66 | 0.05 | 0.22 | 22.68 | 22.7 | 22.65 | 157376 |
| 1730935800 | 22.61 | -0.29 | -1.27 | 22.6699 | 22.8 | 22.61 | 172615 |
| 1730849400 | 22.9 | 0.09 | 0.39 | 22.82 | 22.92 | 22.82 | 40778 |
| 1730763000 | 22.81 | 0.08 | 0.35 | 22.82 | 22.84 | 22.7201 | 62477 |
| 1730500200 | 22.73 | -0.09 | -0.39 | 22.81 | 22.84 | 22.72 | 66391 |
| 1730413800 | 22.82 | -0.03 | -0.13 | 22.83 | 22.87 | 22.8001 | 37097 |
| 1730327400 | 22.85 | -0.01 | -0.04 | 22.85 | 22.8852 | 22.8 | 55550 |
| 1730241000 | 22.86 | 0.01 | 0.04 | 22.85 | 22.88 | 22.8 | 105635 |
| 1730154600 | 22.85 | -0.05 | -0.20 | 22.86 | 22.92 | 22.85 | 66743 |
| 1729895400 | 22.895 | 0.07 | 0.31 | 22.78 | 22.94 | 22.78 | 52919 |
| 1729809000 | 22.825 | 0.07 | 0.31 | 22.73 | 22.84 | 22.73 | 92097 |
| 1729722600 | 22.755 | -0.19 | -0.81 | 22.87 | 22.87 | 22.74 | 51603 |
| 1729636200 | 22.94 | -0.05 | -0.22 | 22.99 | 22.99 | 22.92 | 102456 |
| 1729549800 | 22.99 | -0.11 | -0.48 | 23.06 | 23.07 | 22.99 | 65277 |
| 1729290600 | 23.1 | 0.02 | 0.09 | 23.09 | 23.1 | 23.0699 | 70781 |
| 1729204200 | 23.08 | -0.01 | -0.02 | 23.05 | 23.09 | 23.02 | 53432 |
| 1729117800 | 23.085 | 0.01 | 0.02 | 23.08 | 23.09 | 23.06 | 88373 |
| 1729031400 | 23.08 | 0.08 | 0.35 | 23.04 | 23.089 | 23.04 | 89087 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
