Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | HYMB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,64 | 25,62 | 25,65 | 25,55 |
HYMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,50 | 25,65 | 25,50 | 25,53 | 438.773 | 0,1299 | 0,51% |
1 Monat | 25,28 | 25,65 | 25,095 | 25,28 | 961.554 | 0,3499 | 1,38% |
3 Monate | 25,42 | 25,73 | 25,095 | 25,41 | 950.895 | 0,2099 | 0,83% |
6 Monate | 24,06 | 25,73 | 23,95 | 25,16 | 1.228.381 | 1,57 | 6,52% |
1 Jahr | 24,91 | 25,73 | 22,95 | 24,72 | 1.071.591 | 0,7199 | 2,89% |
3 Jahre | 59,97 | 61,18 | 22,95 | 36,80 | 782.981 | -34,34 | -57,26% |
5 Jahre | 58,00 | 61,3407 | 22,95 | 40,12 | 562.182 | -32,37 | -55,81% |
HYMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 25,55 | 0,04 | 0,14% | 25,52 | 25,555 | 25,52 | 546.795 |
14 Mai 2024 | 25,515 | -0,01 | -0,02% | 25,52 | 25,56 | 25,51 | 484.622 |
11 Mai 2024 | 25,52 | -0,02 | -0,06% | 25,53 | 25,532 | 25,50 | 256.611 |
10 Mai 2024 | 25,535 | 0,00 | 0,02% | 25,53 | 25,55 | 25,5101 | 474.723 |
09 Mai 2024 | 25,53 | 0,04 | 0,16% | 25,50 | 25,54 | 25,50 | 431.114 |
08 Mai 2024 | 25,49 | 0,13 | 0,51% | 25,46 | 25,54 | 25,4201 | 811.675 |
07 Mai 2024 | 25,36 | 0,01 | 0,04% | 25,34 | 25,375 | 25,33 | 810.519 |
04 Mai 2024 | 25,35 | 0,19 | 0,76% | 25,25 | 25,36 | 25,24 | 1.561.237 |
03 Mai 2024 | 25,16 | 0,04 | 0,16% | 25,17 | 25,19 | 25,12 | 584.260 |
02 Mai 2024 | 25,12 | -0,05 | -0,20% | 25,19 | 25,19 | 25,095 | 1.309.415 |
01 Mai 2024 | 25,17 | -0,02 | -0,08% | 25,18 | 25,18 | 25,13 | 525.174 |
30 Apr 2024 | 25,19 | 0,06 | 0,24% | 25,16 | 25,21 | 25,16 | 634.143 |
27 Apr 2024 | 25,13 | -0,01 | -0,04% | 25,19 | 25,20 | 25,12 | 591.990 |
26 Apr 2024 | 25,14 | -0,07 | -0,28% | 25,18 | 25,1999 | 25,12 | 763.660 |
25 Apr 2024 | 25,21 | -0,01 | -0,04% | 25,27 | 25,28 | 25,19 | 1.342.517 |
24 Apr 2024 | 25,22 | -0,09 | -0,36% | 25,31 | 25,38 | 25,22 | 4.984.848 |
23 Apr 2024 | 25,31 | -0,02 | -0,08% | 25,34 | 25,3569 | 25,30 | 736.491 |
20 Apr 2024 | 25,33 | 0,03 | 0,12% | 25,44 | 25,44 | 25,3001 | 1.271.768 |
19 Apr 2024 | 25,30 | -0,01 | -0,04% | 25,30 | 25,31 | 25,22 | 587.165 |
18 Apr 2024 | 25,31 | 0,09 | 0,36% | 25,28 | 25,33 | 25,1915 | 522.352 |
17 Apr 2024 | 25,22 | -0,03 | -0,12% | 25,23 | 25,26 | 25,15 | 882.367 |
16 Apr 2024 | 25,25 | -0,03 | -0,12% | 25,26 | 25,27 | 25,21 | 650.275 |