Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Alternative Income Fund | HYIN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0368 | -0,20% | 18,54 | 23:57:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,51 | 18,50 | 18,57 | 18,54 | 18,5768 |
HYIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,09 | 18,78 | 18,08 | 18,48 | 6.281 | 0,45 | 2,49% |
| 1 Monat | 18,51 | 18,78 | 17,615 | 18,19 | 7.934 | 0,03 | 0,16% |
| 3 Monate | 18,16 | 18,80 | 17,615 | 18,33 | 7.332 | 0,38 | 2,09% |
| 6 Monate | 17,91 | 19,35 | 17,615 | 18,51 | 6.637 | 0,63 | 3,52% |
| 1 Jahr | 17,41 | 19,50 | 16,3647 | 18,36 | 5.504 | 1,13 | 6,49% |
| 3 Jahre | 25,56 | 28,70 | 16,1899 | 21,12 | 6.133 | -7,02 | -27,46% |
| 5 Jahre | 24,92 | 28,70 | 16,1899 | 21,12 | 6.127 | -6,38 | -25,60% |
HYIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 18,5768 | -0,06 | -0,35% | 18,685 | 18,78 | 18,575 | 5.336 |
| 07 Mai 2024 | 18,6412 | 0,15 | 0,81% | 18,57 | 18,6412 | 18,57 | 6.063 |
| 04 Mai 2024 | 18,4911 | 0,12 | 0,67% | 18,50 | 18,51 | 18,45 | 7.755 |
| 03 Mai 2024 | 18,3672 | 0,03 | 0,18% | 18,38 | 18,39 | 18,26 | 9.100 |
| 02 Mai 2024 | 18,3348 | 0,25 | 1,41% | 18,09 | 18,485 | 18,08 | 3.152 |
| 01 Mai 2024 | 18,0801 | -0,21 | -1,16% | 18,20 | 18,21 | 18,0801 | 2.742 |
| 30 Apr 2024 | 18,2914 | 0,05 | 0,25% | 18,36 | 18,36 | 18,27 | 24.311 |
| 27 Apr 2024 | 18,2452 | 0,18 | 1,01% | 18,0633 | 18,31 | 18,0633 | 1.510 |
| 26 Apr 2024 | 18,0633 | -0,14 | -0,75% | 18,09 | 18,10 | 18,035 | 2.114 |
| 25 Apr 2024 | 18,20 | -0,25 | -1,37% | 18,25 | 18,25 | 18,10 | 7.841 |
| 24 Apr 2024 | 18,4519 | 0,19 | 1,05% | 18,34 | 18,4519 | 18,258 | 4.732 |
| 23 Apr 2024 | 18,26 | 0,17 | 0,94% | 18,16 | 18,28 | 18,14 | 7.029 |
| 20 Apr 2024 | 18,09 | 0,14 | 0,79% | 17,97 | 18,11 | 17,97 | 11.098 |
| 19 Apr 2024 | 17,9484 | 0,13 | 0,72% | 17,91 | 18,01 | 17,90 | 18.396 |
| 18 Apr 2024 | 17,82 | 0,07 | 0,39% | 17,79 | 17,91 | 17,79 | 3.405 |
| 17 Apr 2024 | 17,75 | -0,05 | -0,28% | 17,80 | 17,80 | 17,615 | 4.369 |
| 16 Apr 2024 | 17,80 | -0,23 | -1,30% | 18,16 | 18,18 | 17,7501 | 10.438 |
| 13 Apr 2024 | 18,0348 | -0,23 | -1,25% | 18,13 | 18,23 | 18,03 | 4.163 |
| 12 Apr 2024 | 18,2623 | 0,07 | 0,40% | 18,31 | 18,31 | 18,10 | 13.336 |
| 11 Apr 2024 | 18,19 | -0,49 | -2,63% | 18,51 | 18,51 | 18,1481 | 11.798 |
| 10 Apr 2024 | 18,6806 | 0,12 | 0,63% | 18,563 | 18,6806 | 18,563 | 2.212 |
| 09 Apr 2024 | 18,563 | 0,03 | 0,18% | 18,54 | 18,58 | 18,49 | 9.472 |
