Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares High Yield Interest Rate Hedged Etf | HYHG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0545 | -0,08% | 64,0755 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,02 | 63,93 | 64,18 | 64,0755 | 64,13 |
HYHG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,13 | 64,61 | 63,75 | 64,24 | 7.931 | -0,0545 | -0,08% |
| 1 Monat | 63,84 | 65,00 | 63,10 | 64,04 | 14.705 | 0,2355 | 0,37% |
| 3 Monate | 63,62 | 65,07 | 62,975 | 63,92 | 14.234 | 0,4555 | 0,72% |
| 6 Monate | 61,22 | 65,13 | 58,86 | 63,24 | 14.099 | 2,86 | 4,66% |
| 1 Jahr | 59,16 | 65,13 | 56,6983 | 62,17 | 11.580 | 4,92 | 8,31% |
| 3 Jahre | 63,13 | 65,13 | 55,5868 | 61,05 | 15.227 | 0,9455 | 1,50% |
| 5 Jahre | 66,20 | 66,55 | 48,29 | 61,26 | 13.262 | -2,12 | -3,21% |
HYHG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 64,13 | -0,19 | -0,30% | 64,01 | 64,3599 | 63,905 | 7.400 |
| 01 Mai 2024 | 64,32 | -0,09 | -0,14% | 64,06 | 64,50 | 64,06 | 8.170 |
| 30 Apr 2024 | 64,4095 | 0,03 | 0,05% | 64,41 | 64,61 | 64,22 | 11.535 |
| 27 Apr 2024 | 64,375 | 0,33 | 0,52% | 64,20 | 64,57 | 64,0901 | 1.911 |
| 26 Apr 2024 | 64,0411 | -0,16 | -0,25% | 64,13 | 64,24 | 63,75 | 10.640 |
| 25 Apr 2024 | 64,20 | -0,03 | -0,05% | 64,36 | 64,40 | 64,02 | 3.782 |
| 24 Apr 2024 | 64,2295 | 0,20 | 0,30% | 64,16 | 64,50 | 63,933 | 27.906 |
| 23 Apr 2024 | 64,0343 | 0,29 | 0,46% | 63,91 | 64,0799 | 63,10 | 116.412 |
| 20 Apr 2024 | 63,74 | 0,08 | 0,13% | 63,66 | 63,8199 | 63,66 | 7.808 |
| 19 Apr 2024 | 63,66 | -0,08 | -0,13% | 63,56 | 63,7299 | 63,38 | 4.713 |
| 18 Apr 2024 | 63,74 | 0,22 | 0,34% | 63,60 | 64,12 | 63,3342 | 2.577 |
| 17 Apr 2024 | 63,5209 | -0,29 | -0,45% | 63,82 | 63,92 | 63,4101 | 8.399 |
| 16 Apr 2024 | 63,8096 | 0,00 | 0,01% | 64,065 | 64,11 | 63,6601 | 3.626 |
| 13 Apr 2024 | 63,805 | -0,13 | -0,20% | 63,80 | 64,0299 | 63,64 | 3.013 |
| 12 Apr 2024 | 63,93 | -0,20 | -0,32% | 64,04 | 64,12 | 63,765 | 8.391 |
| 11 Apr 2024 | 64,1321 | -0,07 | -0,10% | 64,01 | 65,00 | 63,71 | 7.112 |
| 10 Apr 2024 | 64,1977 | 0,17 | 0,26% | 64,05 | 64,41 | 64,005 | 21.663 |
| 09 Apr 2024 | 64,0302 | 0,28 | 0,44% | 63,89 | 64,14 | 63,80 | 18.972 |
| 06 Apr 2024 | 63,75 | 0,03 | 0,04% | 64,11 | 64,11 | 63,72 | 4.698 |
| 05 Apr 2024 | 63,7232 | -0,03 | -0,04% | 63,84 | 64,03 | 63,63 | 15.383 |
| 04 Apr 2024 | 63,75 | 0,09 | 0,14% | 63,78 | 64,185 | 63,60 | 10.703 |
| 03 Apr 2024 | 63,6599 | -0,21 | -0,32% | 63,64 | 63,86 | 63,56 | 5.194 |
