Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares High Yield Corporate Bond BuyWrite Strategy ETF | HYGW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,74 |
HYGW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,77 | 32,77 | 32,60 | 32,69 | 23.083 | -0,03 | -0,09% |
1 Monat | 32,84 | 32,98 | 32,5467 | 32,75 | 27.245 | -0,10 | -0,30% |
3 Monate | 33,60 | 33,68 | 32,5467 | 32,91 | 27.725 | -0,86 | -2,56% |
6 Monate | 33,87 | 33,93 | 32,5467 | 33,23 | 27.372 | -1,13 | -3,34% |
1 Jahr | 35,54 | 35,75 | 32,5467 | 33,80 | 23.617 | -2,80 | -7,88% |
3 Jahre | 39,61 | 39,96 | 32,5467 | 34,61 | 17.776 | -6,87 | -17,34% |
5 Jahre | 39,61 | 39,96 | 32,5467 | 34,61 | 17.776 | -6,87 | -17,34% |
HYGW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 32,74 | 0,04 | 0,14% | 32,74 | 32,74 | 32,72 | 22.269 |
18 Jun 2024 | 32,6951 | 0,04 | 0,12% | 32,60 | 32,71 | 32,60 | 18.991 |
15 Jun 2024 | 32,6552 | -0,03 | -0,11% | 32,64 | 32,70 | 32,64 | 23.187 |
14 Jun 2024 | 32,69 | 0,00 | 0,00% | 32,77 | 32,77 | 32,67 | 27.883 |
13 Jun 2024 | 32,6907 | 0,08 | 0,25% | 32,64 | 32,71 | 32,64 | 20.731 |
12 Jun 2024 | 32,61 | -0,01 | -0,03% | 32,58 | 32,63 | 32,58 | 39.185 |
11 Jun 2024 | 32,62 | 0,04 | 0,12% | 32,57 | 32,62 | 32,5602 | 34.229 |
08 Jun 2024 | 32,5801 | 0,00 | 0,00% | 32,59 | 32,59 | 32,5499 | 18.810 |
07 Jun 2024 | 32,58 | -0,02 | -0,08% | 32,57 | 32,61 | 32,57 | 31.138 |
06 Jun 2024 | 32,605 | 0,01 | 0,05% | 32,63 | 32,63 | 32,57 | 39.071 |
05 Jun 2024 | 32,59 | -0,33 | -1,00% | 32,60 | 32,60 | 32,5467 | 9.866 |
04 Jun 2024 | 32,92 | 0,02 | 0,06% | 32,92 | 32,98 | 32,84 | 124.153 |
01 Jun 2024 | 32,90 | 0,04 | 0,13% | 32,82 | 32,94 | 32,82 | 18.043 |
31 Mai 2024 | 32,8571 | 0,06 | 0,17% | 32,84 | 32,87 | 32,78 | 16.641 |
30 Mai 2024 | 32,80 | -0,06 | -0,18% | 32,75 | 32,80 | 32,75 | 12.903 |
29 Mai 2024 | 32,86 | -0,04 | -0,12% | 32,94 | 32,94 | 32,8298 | 15.112 |
25 Mai 2024 | 32,90 | 0,11 | 0,34% | 32,84 | 32,90 | 32,815 | 10.993 |
24 Mai 2024 | 32,7892 | -0,06 | -0,19% | 32,84 | 32,86 | 32,78 | 7.208 |
23 Mai 2024 | 32,852 | -0,06 | -0,18% | 32,86 | 32,89 | 32,852 | 25.659 |
22 Mai 2024 | 32,91 | 0,05 | 0,15% | 32,92 | 32,92 | 32,87 | 13.691 |
21 Mai 2024 | 32,86 | 0,00 | 0,00% | 32,82 | 32,88 | 32,82 | 35.640 |