Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Emerging Markets High Yield Bond ETF | HYEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,07 | 19,005 | 19,07 | 19,02 | 19,05 |
HYEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,83 | 19,07 | 18,83 | 19,04 | 267.777 | 0,19 | 1,01% |
1 Monat | 18,77 | 19,07 | 18,57 | 18,85 | 180.385 | 0,25 | 1,33% |
3 Monate | 18,83 | 19,1545 | 18,57 | 18,89 | 184.129 | 0,19 | 1,01% |
6 Monate | 17,70 | 19,1545 | 17,62 | 18,60 | 157.437 | 1,32 | 7,46% |
1 Jahr | 18,01 | 19,1545 | 17,367 | 18,20 | 163.014 | 1,01 | 5,61% |
3 Jahre | 23,76 | 23,96 | 16,17 | 19,89 | 316.009 | -4,74 | -19,95% |
5 Jahre | 23,16 | 24,32 | 16,17 | 20,83 | 268.598 | -4,14 | -17,88% |
HYEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 19,02 | -0,03 | -0,16% | 19,07 | 19,07 | 19,005 | 48.104 |
10 Mai 2024 | 19,05 | 0,04 | 0,21% | 19,01 | 19,05 | 19,01 | 81.510 |
09 Mai 2024 | 19,01 | 0,00 | 0,00% | 19,00 | 19,03 | 18,954 | 266.560 |
08 Mai 2024 | 19,01 | -0,05 | -0,26% | 19,01 | 19,05 | 19,01 | 159.512 |
07 Mai 2024 | 19,06 | 0,12 | 0,63% | 18,98 | 19,06 | 18,9362 | 788.128 |
04 Mai 2024 | 18,94 | 0,14 | 0,74% | 18,83 | 18,94 | 18,83 | 43.173 |
03 Mai 2024 | 18,80 | 0,02 | 0,11% | 18,81 | 18,86 | 18,76 | 57.721 |
02 Mai 2024 | 18,78 | 0,01 | 0,05% | 18,79 | 18,84 | 18,70 | 524.820 |
01 Mai 2024 | 18,77 | -0,08 | -0,42% | 18,81 | 18,81 | 18,725 | 113.047 |
30 Apr 2024 | 18,85 | 0,05 | 0,27% | 18,84 | 18,85 | 18,72 | 94.568 |
27 Apr 2024 | 18,80 | -0,02 | -0,11% | 18,79 | 18,82 | 18,75 | 188.727 |
26 Apr 2024 | 18,82 | 0,05 | 0,27% | 18,69 | 18,82 | 18,6892 | 29.133 |
25 Apr 2024 | 18,77 | -0,01 | -0,05% | 18,76 | 18,80 | 18,72 | 87.980 |
24 Apr 2024 | 18,78 | -0,07 | -0,37% | 18,81 | 18,82 | 18,78 | 54.664 |
23 Apr 2024 | 18,85 | 0,10 | 0,53% | 18,78 | 18,85 | 18,74 | 52.034 |
20 Apr 2024 | 18,75 | 0,10 | 0,54% | 18,68 | 18,80 | 18,68 | 157.731 |
19 Apr 2024 | 18,65 | -0,01 | -0,05% | 18,71 | 18,71 | 18,64 | 162.147 |
18 Apr 2024 | 18,66 | 0,03 | 0,16% | 18,75 | 18,75 | 18,65 | 124.993 |
17 Apr 2024 | 18,63 | -0,03 | -0,16% | 18,57 | 18,66 | 18,57 | 111.255 |
16 Apr 2024 | 18,66 | -0,10 | -0,53% | 18,76 | 18,775 | 18,65 | 423.397 |
13 Apr 2024 | 18,76 | -0,02 | -0,11% | 18,77 | 18,81 | 18,74 | 80.899 |