Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 65.5001 | 0.49 | 0.76 | 65 | 67.99 | 65 | 740 |
| 1731713400 | 65.0061 | 0 | 0.00 | 65.0061 | 65.0061 | 65.0061 | 137 |
| 1731627000 | 65.0061 | 0.76 | 1.18 | 63.68 | 65.0061 | 63.68 | 578 |
| 1731540600 | 64.25 | -2.5 | -3.75 | 64.25 | 64.25 | 64.25 | 591 |
| 1731454200 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 29 |
| 1731367800 | 66.75 | 3 | 4.71 | 63.67 | 66.75 | 63.67 | 328 |
| 1731108600 | 63.75 | -0.25 | -0.39 | 64 | 64.0001 | 63.67 | 827 |
| 1731022200 | 64 | -0.1 | -0.16 | 63 | 65 | 63 | 1398 |
| 1730935800 | 64.1001 | -3.5 | -5.18 | 66.5 | 66.75 | 64.099999 | 2096 |
| 1730849400 | 67.6 | 0 | 0.00 | 67 | 67.6 | 67 | 107 |
| 1730763000 | 67.6 | -0.4 | -0.59 | 67.8 | 67.8 | 66.75 | 466 |
| 1730500200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 278 |
| 1730413800 | 68 | 0.7 | 1.04 | 67 | 68.99 | 67 | 3552 |
| 1730327400 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 1 |
| 1730241000 | 67.3 | -1.2 | -1.75 | 68.25 | 68.5 | 67.3 | 673 |
| 1730154600 | 68.4999 | 0.25 | 0.37 | 68 | 68.4999 | 68 | 234 |
| 1729895400 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1729809000 | 68.25 | 1.75 | 2.63 | 68.25 | 68.25 | 68.25 | 287 |
| 1729722600 | 66.5001 | -2.5 | -3.62 | 66.5001 | 67.5 | 66.5001 | 158 |
| 1729636200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3 |
| 1729549800 | 69 | 2.5 | 3.76 | 68.9999 | 69 | 68.9999 | 378 |
| 1729290600 | 66.5001 | 0 | 0.00 | 67.5 | 68.99 | 66.5001 | 125 |
| 1729204200 | 66.5001 | -1.6 | -2.35 | 67.7 | 68.99 | 66.5001 | 214 |
| 1729117800 | 68.1 | 0 | 0.00 | 68.1 | 68.99 | 68.1 | 322 |
| 1729031400 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 18 |
| 1728945000 | 68.1 | 0.1 | 0.15 | 68 | 68.1 | 68 | 1440 |
| 1728685800 | 68 | 0 | 0.00 | 68 | 68 | 67.98 | 1009 |
| 1728599400 | 67.9999 | 0 | 0.00 | 67.95 | 67.9999 | 67.95 | 8 |
| 1728513000 | 67.9999 | -0 | -0.00 | 68 | 68 | 67.25 | 1419 |
| 1728426600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 165 |
| 1728340200 | 68 | 1 | 1.49 | 68 | 68 | 68 | 353 |
| 1728081000 | 67 | -0.63 | -0.92 | 67.3 | 68 | 67 | 651 |
| 1727994600 | 67.625 | 0 | 0.00 | 68 | 68 | 67.3 | 79 |
| 1727908200 | 67.625 | -0.37 | -0.54 | 68.99 | 68.99 | 67.625 | 627 |
| 1727821800 | 67.9925 | -0.01 | -0.01 | 67.8 | 68 | 67.8 | 714 |
| 1727735400 | 67.9999 | 0 | 0.00 | 68.99 | 68.99 | 67.9999 | 208 |
| 1727476200 | 67.9999 | 0.6 | 0.89 | 67.5 | 68 | 67.5 | 635 |
| 1727389800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 1 |
| 1727303400 | 67.4 | -0.03 | -0.05 | 67.9 | 68.25 | 67.4 | 360 |
| 1727217000 | 67.4345 | 0.93 | 1.41 | 68 | 68 | 67.4345 | 888 |
| 1727130600 | 66.5 | 0 | 0.00 | 66.5 | 67 | 66.5 | 453 |
| 1726871400 | 66.5 | 0.5 | 0.76 | 66.55 | 66.55 | 66.5 | 1229 |
| 1726785000 | 65.9999 | 0 | 0.00 | 66 | 66 | 65.4999 | 2167 |
| 1726698600 | 65.9992 | 1 | 1.54 | 65 | 65.9999 | 65 | 538 |
| 1726612200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1726525800 | 65 | 0 | 0.00 | 66 | 66 | 63.17 | 134 |
| 1726266600 | 65 | 0.75 | 1.17 | 65 | 65 | 63.5 | 751 |
| 1726180200 | 64.25 | -0.75 | -1.15 | 65 | 65 | 64 | 669 |
| 1726093800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 263 |
| 1726007400 | 64.9999 | 2.74 | 4.40 | 62.8999 | 64.9999 | 62.75 | 1688 |
| 1725921000 | 62.26 | -0.74 | -1.17 | 63 | 63 | 62.26 | 470 |
| 1725661800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1725575400 | 63 | 0 | 0.00 | 63.1 | 65 | 63 | 121 |
| 1725489000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 26 |
| 1725402600 | 63 | 0 | 0.00 | 62.5 | 63 | 62.5 | 23 |
| 1725057000 | 63 | 0 | 0.00 | 62.6 | 63 | 62.6 | 100 |
| 1724970600 | 63 | -0.6 | -0.94 | 63 | 63.475 | 63 | 762 |
| 1724884200 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 63 |
| 1724797800 | 63.6 | 0 | 0.00 | 63 | 63.75 | 63 | 128 |
| 1724711400 | 63.6 | 0.6 | 0.95 | 64 | 64 | 63.3352 | 777 |
| 1724452200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 34 |
| 1724365800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 198 |
| 1724279400 | 63 | 1 | 1.61 | 62.95 | 63 | 62.95 | 215 |
| 1724193000 | 62 | -2 | -3.12 | 63.45 | 63.45 | 62 | 363 |
| 1724106600 | 63.9999 | -0 | -0.00 | 63.9999 | 63.9999 | 63.45 | 381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
