ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Houston American Energy Corp

Houston American Energy Corp (HUSA)

1,20
-0,02
(-1,64%)
Geschlossen 21 Dezember 10:00PM
1,20
0,00
( 0,00% )
Vor Marktöffnung: 1:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.21-14.89361702131.411.421.181631581.26859575CS
4-0.2-14.28571428571.41.451.181914651.32300625CS
120.19.090909090911.11.831.059151501.40453693CS
260.021.694915254241.181.830.96067028271.3705CS
52-0.6-33.33333333331.82.57040.96065594231.53945854CS
156-0.25-17.24137931031.4516.610.960618188445.85046927CS
2601.0515708.0808080810.148516.610.0921960633.36806755CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347374001.2-0.02-1.641.21.231.18224391
17346510001.22-0.04-3.171.291.31.22138706
17345646001.26-0.04-3.081.321.331.26121859
17344782001.3-0.06-4.411.351.351.29154745
17343918001.36-0.03-2.161.411.421.3524190573
17341326001.38999990.010.721.411.411.34227973
17340462001.37999990.096.941.31.421.295648652
17339598001.290500.041.291.31.2896559
17338734001.290.010.781.31.31.2858047
17337870001.280.032.811.261.32051.25209063
17335278001.245-0.02-1.191.261.26499991.2252952
17334414001.26-0.02-1.561.271.2751.25108472
17333550001.28-0.04-3.031.311.3261.27141839
17332686001.32-0.02-1.491.311.36011.31271877
17331822001.34-0.05-3.601.37999991.38999991.33225717
17329178401.38999990.010.721.37999991.411.379999974759
17327502001.3799999-0.01-0.721.371.421.3543113139
17326638001.38999990.010.721.411.4251.37163331
17325774001.3799999-0.08-5.481.41.451.3799999238792
17323182001.460.042.821.411.4751.41184994
17322318001.42-0.04-2.741.471.50961.41165570
17321454001.46-0.07-4.581.51.5251.46235392
17320590001.530.064.081.51.591.47495890
17319726001.470.042.801.451.51.43367991
17317134001.43-0.1-6.541.521.53841.43245660
17316270001.530.053.381.51.61.47463904
17315406001.480.085.711.421.52981.36659116
17314542001.40.075.261.331.4251.3207411005
17313678001.330.010.761.31.361.26577876
17311086001.320.010.761.31.321.26381776
17310222001.31-0.04-2.961.311.351.28490827
17309358001.350.042.661.351.421.305881006
17308494001.315-0.01-0.381.331.331.3239986
17307630001.320.021.541.331.341.29527704
17305002001.3-0.08-5.801.351.371.285574616
17304138001.37999990.129.521.31.39009991.281353354
17303274001.260.010.801.321.351.25560715
17302410001.25-0.09-6.721.331.351.25461043
17301546001.34-0.26-16.251.371.4451.321260712
17298954001.60.1611.111.431.6051.43623974
17298090001.440.064.351.411.441.34227317
17297226001.3799999-0.07-4.831.441.461.364281753
17296362001.45-0.03-2.031.51.51.42318047
17295498001.480.1410.451.371.481.37463557
17292906001.340.053.881.291.361.281222366
17292042001.29-0.03-2.271.281.321.27289567
17291178001.32-0.01-0.751.321.361.305330511
17290314001.33-0.03-2.211.281.331.25566137
17289450001.36-0.08-5.561.411.43891.36407134
17286858001.44-0.07-4.641.51.511.38999991170265
17285994001.510.17.091.511.59351.421610489
17285130001.41-0.06-4.081.41.43571.31297834
17284266001.47-0.22-13.021.541.61.441852547
17283402001.690.2517.361.51.831.44574500270
17280810001.44-0.05-3.361.491.6251.372604601
17279946001.490.2217.321.251.611.256263728
17279082001.27-0.06-4.511.451.451.154748699
17278218001.330.2320.911.091.551.0514205297
17277354001.10.010.921.11.11041.09220289
17274762001.090.065.831.041.091.03308358
17273898001.03-0.03-2.831.051.05021.0164655
17273034001.060.032.911.041.061.0367239
17272170001.03-0.02-1.901.091.091.0395076
17271306001.05-0.01-0.941.11.11.04577284

Kürzlich von Ihnen besucht

Delayed Upgrade Clock